WhatToFarm
/
Get started
12 Swap

Info about BASE属于每一个人-WETH pair

Price USD
$0.00008184
Price
0.072131 WETH
TVL
$1
MKT CAP
$532K
5m
0%
1h
0%
4h
0%
24h
6.02%
Share
TXNS
44
Buys
43
Sells
1
Volume
15K
Telegram price alerts
Pair:
0x014b8F13c1613d92222653F23eD7E1cAed16fB3A
BASE属于每一个人:
0xeA4526fAd9D0e8E8D65f425ff4Cf542Eb3a433Eb
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE属于每一个人:
0.0113434
Pooled WETH:
$0.0172

BASE属于每一个人/WETH price stats on Base

As of October 31, 2025, the current price of BASE属于每一个人 token on DEX Uniswap V2 is $0.00008184. BASE属于每一个人 price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $15,295.96. BASE属于每一个人 token contract is 0xeA4526fAd9D0e8E8D65f425ff4Cf542Eb3a433Eb with a market cap $531,994.76. The liquidity pool contract is 0x014b8F13c1613d92222653F23eD7E1cAed16fB3A with total value locked (TVL) of $1.00. The BASE属于每一个人/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE属于每一个人/WETH with the contract address 0x014b8F13c1613d92222653F23eD7E1cAed16fB3A is $1.00.

The total transactions of BASE属于每一个人/WETH is 44 in the last 24 hours, 43 of which are buy transactions, and 1 are sales transactions.

BASE属于每一个人/WETH pool has a trading volume of $15,295.96 in the last 24 hours.

The exchange rate of 1 BASE属于每一个人 to WETH is 0.00000002131, captured at 7:21 PM UTC.

The price of converting 1 BASE属于每一个人 to USD is $0.00008184 today.

BASE属于每一个人-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20252:07:29 AMbuy$20.59$0.000081840.0053640.072131251,657.23
0x798...5c1D
0x75...ef02
10/31/20252:07:25 AMbuy$4.22$0.000081840.00110.07213151,603.56
0x24C...6efF
0x59...7b2a
10/31/20252:07:01 AMbuy$309.06$0.000081790.08050.072133.78M
0xBA3...2665
0x23...f983
10/31/20252:06:41 AMbuy$326.8$0.00008170.08510.0721274M
0xD7a...5A7D
0xcb...0a2b
10/31/20252:06:21 AMbuy$646.37$0.000081610.16820.0721237.92M
0x554...ADe0
0xb4...5062
10/31/20252:05:57 AMbuy$325.52$0.000081460.08470.0721194M
0xd92...8Fb2
0x63...0863
10/31/20252:05:51 AMsell$0.003822$0.000080920.0699450.07210547.23
0x798...5c1D
0x51...4e93
10/31/20252:05:35 AMbuy$330.9$0.000081360.08610.0721164.07M
0xC0B...7090
0x89...281f
10/31/20252:05:09 AMbuy$162.95$0.000081280.04240.0721142M
0xeB3...B0D1
0x9e...c2ac
10/31/20252:04:51 AMbuy$395.08$0.000081190.10280.0721124.87M
0x64C...C268
0x3d...f684
10/31/20252:04:33 AMbuy$111.83$0.000081110.02910.072111.38M
0x9b3...4636
0x23...5bf9
10/31/20252:04:11 AMbuy$280.55$0.000081050.0730.0721083.46M
0xfcF...f912
0x9c...8f0e
10/31/20252:04:09 AMbuy$0.003843$0.0000810.0510.07210747.44
0x798...5c1D
0x7f...f9cb
10/31/20252:03:49 AMbuy$279.43$0.000080970.07270.0721063.45M
0x24C...6efF
0x74...2f12
10/31/20252:03:29 AMbuy$536.24$0.000080910.13940.0721036.63M
0xBA3...2665
0xe6...b202
10/31/20252:03:07 AMbuy$150.42$0.000080810.03910.07211.86M
0xD7a...5A7D
0x42...cf61
10/31/20252:02:43 AMbuy$321.24$0.000080730.08350.0720983.98M
0x554...ADe0
0x9a...254e
10/31/20252:02:21 AMbuy$208.13$0.000080650.05410.0720962.58M
0xd92...8Fb2
0x6d...55c5
10/31/20252:01:59 AMbuy$693.27$0.000080510.18020.0720928.61M
0xC0B...7090
0x34...9cfd
10/31/20252:01:41 AMbuy$63.86$0.000080390.01660.072089794,402.72
0xeB3...B0D1
0x7c...f35f