- WhatToFarm
- Base
- Uniswap V2
- BASE属于每一个人-WETH LPs
Info about BASE属于每一个人-WETH pair
- Pooled BASE属于每一个人:
- 0.0113373
- Pooled WETH:
- $0.0172
BASE属于每一个人/WETH price stats on Base
As of October 30, 2025, the current price of BASE属于每一个人 token on DEX Uniswap V2 is $0.00008785. BASE属于每一个人 price is up 13.62% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $33,779.56. BASE属于每一个人 token contract is 0x4F8bBD13ACe467511B1e5e62aB272c613Bddc338 with a market cap $588,601.42. The liquidity pool contract is 0xd4d43bf1D79270A2d44eF5F683162A52e4DaB6c3 with total value locked (TVL) of $1.00. The BASE属于每一个人/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE属于每一个人/WETH now?
The current liquidity of BASE属于每一个人/WETH with the contract address 0xd4d43bf1D79270A2d44eF5F683162A52e4DaB6c3 is $1.00.
How many transactions are there in the BASE属于每一个人/WETH pool in the last 24 hours?
The total transactions of BASE属于每一个人/WETH is 93 in the last 24 hours, 0 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the BASE属于每一个人/WETH pool in the last 24 hours?
BASE属于每一个人/WETH pool has a trading volume of $33,779.56 in the last 24 hours.
What is the exchange rate of 1 BASE属于每一个人 to WETH?
The exchange rate of 1 BASE属于每一个人 to WETH is 0.0000000221, captured at 8:26 AM UTC.
How much is 1 BASE属于每一个人 in dollars?
The price of converting 1 BASE属于每一个人 to USD is $0.00008785 today.
BASE属于每一个人-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:04:23 PM | buy | $23.05 | $0.00008785 | 0.0058 | 0.07221 | 262,417.58 | 0xe6...1076 | |
| 10/29/2025 | 5:03:57 PM | buy | $443.09 | $0.00008775 | 0.1115 | 0.072208 | 5.05M | 0xbf...f8ef | |
| 10/29/2025 | 5:03:33 PM | buy | $731.23 | $0.00008752 | 0.1841 | 0.072203 | 8.35M | 0x89...0433 | |
| 10/29/2025 | 5:03:09 PM | buy | $351.71 | $0.0000873 | 0.0886 | 0.072199 | 4.03M | 0x81...bea2 | |
| 10/29/2025 | 5:02:45 PM | buy | $451.15 | $0.00008714 | 0.1137 | 0.072196 | 5.18M | 0x28...e0f6 | |
| 10/29/2025 | 5:02:21 PM | buy | $224.54 | $0.00008701 | 0.0566 | 0.072193 | 2.58M | 0xa2...e44a | |
| 10/29/2025 | 5:01:55 PM | buy | $468.52 | $0.0000869 | 0.1181 | 0.07219 | 5.39M | 0x0c...44b9 | |
| 10/29/2025 | 5:01:33 PM | buy | $33.31 | $0.0000868 | 0.0084 | 0.072188 | 383,802.58 | 0xb2...f31d | |
| 10/29/2025 | 5:01:11 PM | buy | $259.46 | $0.00008665 | 0.0655 | 0.072187 | 2.99M | 0x9f...6298 | |
| 10/29/2025 | 5:00:47 PM | buy | $306.08 | $0.00008664 | 0.0772 | 0.072185 | 3.53M | 0x76...1a54 | |
| 10/29/2025 | 5:00:27 PM | buy | $68.58 | $0.00008656 | 0.0173 | 0.072183 | 792,233.94 | 0x89...abf1 | |
| 10/29/2025 | 5:00:03 PM | buy | $586.4 | $0.00008635 | 0.1481 | 0.072181 | 6.79M | 0xcb...7bfa | |
| 10/29/2025 | 4:59:39 PM | buy | $435.14 | $0.00008619 | 0.1099 | 0.072176 | 5.05M | 0xc6...b664 | |
| 10/29/2025 | 4:59:15 PM | buy | $189.66 | $0.00008609 | 0.0479 | 0.072174 | 2.2M | 0x0e...f06c | |
| 10/29/2025 | 4:58:53 PM | buy | $9.1 | $0.00008606 | 0.0023 | 0.072173 | 105,809.54 | 0x0b...c52b | |
| 10/29/2025 | 4:58:31 PM | buy | $726.96 | $0.00008595 | 0.1836 | 0.07217 | 8.46M | 0xb6...e568 | |
| 10/29/2025 | 4:58:05 PM | buy | $172.23 | $0.0000858 | 0.0435 | 0.072167 | 2.01M | 0x10...94b7 | |
| 10/29/2025 | 4:57:45 PM | buy | $494.17 | $0.00008571 | 0.1248 | 0.072164 | 5.77M | 0x2a...fe9e | |
| 10/29/2025 | 4:57:19 PM | buy | $734.93 | $0.00008551 | 0.1856 | 0.072159 | 8.59M | 0x5d...f5a2 | |
| 10/29/2025 | 4:56:57 PM | buy | $247.12 | $0.00008537 | 0.0624 | 0.072155 | 2.89M | 0x46...a96c |