WhatToFarm
/
Get started
12 Swap

Info about base人生-WETH pair

Price USD
$0.000393
Price
0.079748 WETH
TVL
$349,127.46
MKT CAP
$3.9M
5m
1.69%
1h
342%
4h
1,640%
24h
48,272%
Share
TXNS
1K
Buys
879
Sells
213
Volume
1M
Telegram price alerts
Pair:
0x0D91240Fce81CC45960B8160E9e0E0eD3aEFC16b
base人生:
0x16f74986622105Dd33Ad47B2AeFdfF4e7dA56330
WETH:
0x4200000000000000000000000000000000000006
Pooled base人生:
453.83M
Pooled WETH:
$42.33

base人生/WETH price stats on Base

As of October 20, 2025, the current price of base人生 token on DEX Uniswap V2 is $0.000393. base人生 price is up 48,272% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $1,430,839.86. base人生 token contract is 0x16f74986622105Dd33Ad47B2AeFdfF4e7dA56330 with a market cap $3,930,942.61. The liquidity pool contract is 0x0D91240Fce81CC45960B8160E9e0E0eD3aEFC16b with total value locked (TVL) of $349,127.46. The base人生/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of base人生/WETH with the contract address 0x0D91240Fce81CC45960B8160E9e0E0eD3aEFC16b is $349,127.46.

The total transactions of base人生/WETH is 1092 in the last 24 hours, 879 of which are buy transactions, and 213 are sales transactions.

base人生/WETH pool has a trading volume of $1,430,839.86 in the last 24 hours.

The exchange rate of 1 base人生 to WETH is 0.00000009748, captured at 2:07 PM UTC.

The price of converting 1 base人生 to USD is $0.000393 today.

base人生-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20252:07:33 PMsell$8,181.43$0.0003932.020.07974820.81M
0xaE0...86e3
0x81...4fb9
10/20/20252:07:23 PMbuy$544.38$0.00041310.1350.0610241.32M
0x0B9...7a90
0x5b...cea3
10/20/20252:06:39 PMbuy$2,420.37$0.00040640.60.0610075.95M
0x0B9...7a90
0x59...ab1c
10/20/20252:06:15 PMbuy$6,092.48$0.00038711.510.07959515.74M
0x0B9...7a90
0xaa...a5d0
10/20/20252:05:53 PMsell$9,069.43$0.00037312.240.07923623.14M
0x7Fa...1C31
0x40...39bc
10/20/20252:04:39 PMbuy$6,587.02$0.00039941.630.07990116.49M
0xfD6...aFF7
0x11...e38b
10/20/20252:04:35 PMbuy$2.01$0.00038470.00050.0795385,242.02
0xa0d...3ceC
0xa8...4239
10/20/20252:03:59 PMsell$6,597.77$0.00039771.630.07984416.59M
0x3Cd...A44d
0xdc...33f0
10/20/20252:03:59 PMbuy$8,618.24$0.00039542.130.07978721.79M
0xbBa...379b
0x26...74ef
10/20/20252:03:43 PMbuy$1,644.16$0.00037280.4070.0792284.41M
0xC49...41d3
0x1d...abda
10/20/20252:03:37 PMbuy$1,554.9$0.00036570.3850.0790564.25M
0xbBa...379b
0xfe...df2e
10/20/20252:03:13 PMbuy$7,546.4$0.00034551.870.07856721.84M
0x726...5b60
0x48...d911
10/20/20252:03:05 PMsell$10,158.97$0.0003292.510.07815729.11M
0xb81...4E67
0xa4...8290
10/20/20252:02:25 PMsell$7,551.28$0.00038791.870.07961319.46M
0xd4F...8cFe
0xf5...05ed
10/20/20252:02:05 PMbuy$1,331.83$0.00040460.330.0610023.29M
0xC49...41d3
0x00...3e8e
10/20/20252:01:49 PMbuy$6,619.81$0.00038651.640.07957617.13M
0xC49...41d3
0xaa...eb4a
10/20/20252:01:07 PMbuy$201.93$0.00037180.050.079206543,093.94
0xC49...41d3
0x59...42aa
10/20/20252:00:47 PMbuy$9,886.59$0.00037052.440.07916728.25M
0xD0f...3f33
0x3c...b53b
10/20/20252:00:43 PMsell$9,809.39$0.00032862.420.07813128.2M
0x247...E6c7
0x62...ad72
10/20/20252:00:09 PMbuy$9,902.76$0.00037032.450.07916228.31M
0xD0f...3f33
0xab...0f46