WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.0001575
Price
0.073641 WETH
TVL
$230,139.65
MKT CAP
$3.2M
5m
-24.60%
1h
49.93%
4h
-7.84%
24h
198%
Share
TXNS
2K
Buys
1K
Sells
729
Volume
6M
Telegram price alerts
Pair:
0x5561352B3F4f4f3bC911d6712CFf46ee0B2a9108
BASE:
0x05aF032eE3c70094e03EB02ADBB91B44eE4638c2
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
745.65M
Pooled WETH:
$26.59

BASE/WETH price stats on Base

As of September 5, 2025, the current price of BASE token on DEX Uniswap V2 is $0.0001575. BASE price is up 198% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $6,226,249.45. BASE token contract is 0x05aF032eE3c70094e03EB02ADBB91B44eE4638c2 with a market cap $3,240,752.39. The liquidity pool contract is 0x5561352B3F4f4f3bC911d6712CFf46ee0B2a9108 with total value locked (TVL) of $230,139.65. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5561352B3F4f4f3bC911d6712CFf46ee0B2a9108 is $230,139.65.

The total transactions of BASE/WETH is 1830 in the last 24 hours, 1101 of which are buy transactions, and 729 are sales transactions.

BASE/WETH pool has a trading volume of $6,226,249.45 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.00000003641, captured at 6:55 AM UTC.

The price of converting 1 BASE to USD is $0.0001575 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20256:55:09 AMsell$2,732.84$0.00015750.63170.07364117.35M
0xd13...b7f8
0x52...337a
09/05/20256:54:51 AMsell$6,086.82$0.00016961.40.07392135.88M
0x3Ed...67Ec
0x79...15b2
09/05/20256:54:35 AMsell$5,783.47$0.00018671.330.07431630.97M
0x00e...280c
0xfe...ce68
09/05/20256:53:59 AMbuy$1,574.91$0.00019420.3640.074498.11M
0x9eD...50C0
0x45...3a02
09/05/20256:53:31 AMsell$3,365.92$0.00019550.7780.07451917.21M
0xC2B...5234
0xf6...e044
09/05/20256:53:05 AMbuy$2,722.38$0.00019770.62920.07456913.77M
0x030...699c
0x54...b4e3
09/05/20256:52:29 AMbuy$3,450.03$0.00018830.7970.07435118.32M
0xA86...f2A8
0x91...2bee
09/05/20256:52:09 AMbuy$1.81$0.00018280.0004190.0742249,920.98
0xc1E...2115
0x15...870f
09/05/20256:52:01 AMbuy$1.39$0.00016950.00032180.0739148,221.95
0xf01...f70C
0x64...7bd4
09/05/20256:52:05 AMbuy$2.68$0.00016950.00062040.07391415,849.45
0xf01...f70C
0x6a...95d6
09/05/20256:51:59 AMbuy$1.42$0.00016950.000330.0739148,429.89
0x66C...17dF
0xbc...bfb2
09/05/20256:52:05 AMbuy$4,560.26$0.00017621.050.0740725.87M
0xBf4...32C4
0x20...e34b
09/05/20256:51:51 AMsell$4,842.52$0.00017521.110.07404727.63M
0xfD4...308c
0xb5...9349
09/05/20256:51:15 AMsell$4,593.34$0.00018921.050.07436324.28M
0x103...A604
0x7a...f6b4
09/05/20256:50:57 AMsell$4,052.28$0.00020220.93460.07466420.04M
0x81B...8A30
0xdc...210a
09/05/20256:50:21 AMbuy$113.9$0.00020950.026270.074833543,512.89
0x8Cd...075c
0xa0...a295
09/05/20256:49:59 AMbuy$171.33$0.00020890.039520.074818820,091.77
0x4e0...34A0
0x72...24ea
09/05/20256:49:41 AMbuy$3,751.37$0.00020260.86520.07467518.51M
0x37c...D9e4
0x52...8c3c
09/05/20256:49:27 AMsell$5,839.69$0.00019551.340.07450929.87M
0xce2...B9Ac
0x8b...5746
09/05/20256:49:29 AMbuy$2,858.56$0.00019240.65930.07443914.85M
0x8dD...Feb4
0x98...74cd