WhatToFarm
/
Get started
12 Swap

Info about base500-WETH pair

Price USD
$0.000231
Price
0.075358 WETH
TVL
$57,826.36
MKT CAP
$231.1K
5m
5.59%
1h
4.30%
4h
-23.76%
24h
-27.08%
Share
TXNS
8K
Buys
6K
Sells
2K
Volume
774K
Telegram price alerts
Pair:
0xC5133A0f34A2C0623Ac4f5b74524F9b08c0581E6
base500:
0x1656d5B9F63eb7502f42bA60119F79aA3Fa5A0c0
WETH:
0x4200000000000000000000000000000000000006
Pooled base500:
134.68M
Pooled WETH:
$6.19

base500/WETH price stats on Base

As of August 11, 2025, the current price of base500 token on DEX Uniswap V3 is $0.000231. base500 price is down -27.08% in the last 24 hours. The trading history for the last 24 hours contains 7583 trades with trading volume of $773,599.24. base500 token contract is 0x1656d5B9F63eb7502f42bA60119F79aA3Fa5A0c0 with a market cap $231,071.51. The liquidity pool contract is 0xC5133A0f34A2C0623Ac4f5b74524F9b08c0581E6 with total value locked (TVL) of $57,826.37. The base500/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of base500/WETH with the contract address 0xC5133A0f34A2C0623Ac4f5b74524F9b08c0581E6 is $57,826.37.

The total transactions of base500/WETH is 7583 in the last 24 hours, 5682 of which are buy transactions, and 1901 are sales transactions.

base500/WETH pool has a trading volume of $773,599.24 in the last 24 hours.

The exchange rate of 1 base500 to WETH is 0.00000005358, captured at 2:42 AM UTC.

The price of converting 1 base500 to USD is $0.000231 today.

base500-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20252:41:29 AMbuy$26.73$0.0002310.00620.075358115,693.27
0x703...8eC8
0xfd...2b43
08/11/20252:40:57 AMbuy$2.12$0.0002310.00049340.0753549,216.25
0x1ad...3B60
0x8e...9bba
08/11/20252:39:37 AMbuy$482.13$0.00022720.11190.0752762.12M
0xb99...4eab
0x0e...d1e0
08/11/20252:37:55 AMbuy$9.98$0.00022390.0023170.07519944,582.41
0x475...78E6
0xf1...16f8
08/11/20252:36:37 AMbuy$61.35$0.00022360.014220.075187274,275.61
0x32D...4A86
0x61...dcd5
08/11/20252:35:47 AMsell$12.81$0.00021880.0029740.07507758,580.65
0x9Df...74Be
0xfd...4a08
08/11/20252:33:59 AMsell$1,622.37$0.00022930.37710.0753317.07M
0x692...d2CF
0x6e...2d39
08/11/20252:33:59 AMbuy$3.19$0.00022280.00074180.07518114,316.97
0xA28...2720
0x39...452e
08/11/20252:32:41 AMsell$16.78$0.00024060.0039050.075669,726.63
0x7ff...38ca
0x5f...eceb
08/11/20252:28:17 AMbuy$95.01$0.00024570.022040.075701386,643.47
0x0df...E40b
0xac...1a34
08/11/20252:24:21 AMsell$226.6$0.00024210.052490.075609935,721.52
0xCCE...7f65
0x4b...7f34
08/11/20252:22:31 AMbuy$2.61$0.00024790.00060690.07576110,535.74
0x1ad...3B60
0xd7...3207
08/11/20252:22:19 AMbuy$20$0.00024780.0046470.07575780,716.19
0x56C...B450
0x22...b556
08/11/20252:19:33 AMsell$2.21$0.00024330.00051330.0756399,102.06
0xdC5...0d82
0x82...d785
08/11/20252:16:53 AMbuy$334.62$0.00024630.077350.0756941.36M
0x3c5...cFD2
0x4c...b2b9
08/11/20252:15:33 AMsell$7.36$0.0002380.0017090.07552430,947.01
0xdC5...0d82
0x56...5a4c
08/11/20252:14:55 AMsell$26.69$0.00023860.0061850.07553111,843.42
0x885...b01f
0x75...5992
08/11/20252:12:07 AMbuy$43.03$0.00024340.009970.07564176,763.55
0x749...dDF4
0x9d...006a
08/11/20252:07:55 AMbuy$2.19$0.00024340.00050830.0756329,025.11
0xb60...3933
0xe4...1c02
08/11/20252:06:11 AMsell$137.07$0.00024040.031590.075543569,967.78
0xb85...16b1
0x1e...29b8