- WhatToFarm
- Base
- Uniswap V2
- BARVIS-WETH LPs
Info about BARVIS-WETH pair
- Pooled BARVIS:
- 12.13M
- Pooled WETH:
- $10.37
BARVIS/WETH price stats on Base
As of July 2, 2025, the current price of BARVIS token on DEX Uniswap V2 is $0.002002. BARVIS price is up 6,844% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $22,715.56. BARVIS token contract is 0x671aeb8215296196b068c830a2E0660503a008bE with a market cap $2,097,872.00. The liquidity pool contract is 0x707AD45249b869dB54C808A16eD367F76f5cA54b with total value locked (TVL) of $50,879.71. The BARVIS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARVIS/WETH now?
The current liquidity of BARVIS/WETH with the contract address 0x707AD45249b869dB54C808A16eD367F76f5cA54b is $50,879.71.
How many transactions are there in the BARVIS/WETH pool in the last 24 hours?
The total transactions of BARVIS/WETH is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BARVIS/WETH pool in the last 24 hours?
BARVIS/WETH pool has a trading volume of $22,715.56 in the last 24 hours.
What is the exchange rate of 1 BARVIS to WETH?
The exchange rate of 1 BARVIS to WETH is 0.0000008166, captured at 11:27 AM UTC.
How much is 1 BARVIS in dollars?
The price of converting 1 BARVIS to USD is $0.002002 today.
BARVIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 9:45:17 AM | buy | $1,226.22 | $0.002002 | 0.5 | 0.068166 | 612,266.45 | 0xce...d22f | |
| 07/02/2025 | 9:43:39 AM | buy | $2,450.93 | $0.001899 | 1 | 0.06775 | 1.43M | 0xcd...0106 | |
| 07/02/2025 | 9:42:41 AM | buy | $1,224.01 | $0.001532 | 0.5 | 0.066261 | 843,614.09 | 0x04...5e34 | |
| 07/02/2025 | 3:47:13 AM | buy | $0.2944 | $0.001358 | 0.0001212 | 0.065593 | 216.79 | 0x20...b729 | |
| 07/01/2025 | 9:31:59 PM | buy | $1.98 | $0.001347 | 0.0008227 | 0.065593 | 1,471.03 | 0x19...5de1 | |
| 07/01/2025 | 7:41:45 PM | buy | $2,510.07 | $0.001031 | 1.04 | 0.064276 | 2.13M | 0xf6...0e95 | |
| 07/01/2025 | 7:41:29 PM | buy | $0.0241 | $0.001034 | 0.00001 | 0.064289 | 23.31 | 0x33...3beb | |
| 07/01/2025 | 7:41:23 PM | buy | $2,893.38 | $0.001031 | 1.2 | 0.064276 | 3.35M | 0x83...6c32 | |
| 07/01/2025 | 7:41:03 PM | buy | $4,099.7 | $0.0003772 | 1.7 | 0.061564 | 7.84M | 0xc7...eadb | |
| 07/01/2025 | 7:40:37 PM | buy | $2,727.93 | $0.0003776 | 1.12 | 0.061564 | 9.67M | 0x8d...168b | |
| 07/01/2025 | 5:03:07 PM | buy | $1,333.21 | $0.0002106 | 0.55 | 0.078689 | 7.57M | 0xdf...9223 | |
| 07/01/2025 | 5:02:39 PM | buy | $1,213.18 | $0.0001465 | 0.5 | 0.076037 | 10.09M | 0x08...c9a4 | |
| 07/01/2025 | 5:02:35 PM | buy | $46.1 | $0.0001465 | 0.019 | 0.076037 | 472,321.97 | 0xa8...776f | |
| 07/01/2025 | 5:01:21 PM | buy | $604.16 | $0.00009649 | 0.249 | 0.073976 | 7.03M | 0x63...6402 | |
| 07/01/2025 | 5:00:33 PM | buy | $1,358.63 | $0.00003926 | 0.56 | 0.071618 | 24.78M | 0x94...f9d9 | |
| 07/01/2025 | 5:00:07 PM | buy | $80.06 | $0.00003846 | 0.033 | 0.071585 | 2.08M | 0x86...4b09 | |
| 07/01/2025 | 4:59:33 PM | buy | $412.44 | $0.00003746 | 0.17 | 0.071544 | 12.5M | 0x51...d03b | |
| 07/01/2025 | 4:58:55 PM | buy | $533.18 | $0.00002884 | 0.22 | 0.07119 | 22.49M | 0x5f...8284 |