- WhatToFarm
- Base
- Uniswap V2
- BARVIS-VIRTUAL LPs
Info about BARVIS-VIRTUAL pair
- Pooled BARVIS:
- 203.86M
- Pooled VIRTUAL:
- $26,160.32
BARVIS/VIRTUAL price stats on Base
As of July 8, 2025, the current price of BARVIS token on DEX Uniswap V2 is $0.000189. BARVIS price is down -11.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,094.20. BARVIS token contract is 0x9BbB482C3D472826054DBE427C9e36eAc137FAFB with a market cap $189,554.97. The liquidity pool contract is 0xfa7409933cb080C0c4Ab091ba811e1AE140EaE52 with total value locked (TVL) of $77,285.14. The BARVIS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARVIS/VIRTUAL now?
The current liquidity of BARVIS/VIRTUAL with the contract address 0xfa7409933cb080C0c4Ab091ba811e1AE140EaE52 is $77,285.14.
How many transactions are there in the BARVIS/VIRTUAL pool in the last 24 hours?
The total transactions of BARVIS/VIRTUAL is 31 in the last 24 hours, 29 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BARVIS/VIRTUAL pool in the last 24 hours?
BARVIS/VIRTUAL pool has a trading volume of $1,094.20 in the last 24 hours.
What is the exchange rate of 1 BARVIS to VIRTUAL?
The exchange rate of 1 BARVIS to VIRTUAL is 0.000128, captured at 6:27 AM UTC.
How much is 1 BARVIS in dollars?
The price of converting 1 BARVIS to USD is $0.000189 today.
BARVIS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 4:55:47 AM | sell | $20.89 | $0.000189 | 14.14 | 0.000128 | 110,479.91 | 0xad...5fad | |
| 07/08/2025 | 2:04:13 AM | sell | $113.53 | $0.0001915 | 76.13 | 0.0001284 | 592,687.12 | 0xb0...b541 | |
| 07/07/2025 | 11:31:19 PM | sell | $1.87 | $0.0001912 | 1.26 | 0.0001288 | 9,784.47 | 0xee...08d0 | |
| 07/07/2025 | 10:47:49 PM | sell | $3.28 | $0.0001908 | 2.21 | 0.0001288 | 17,204.18 | 0xfe...ca17 | |
| 07/07/2025 | 9:49:01 PM | sell | $1.2 | $0.0001912 | 0.8132 | 0.0001288 | 6,310.57 | 0xd5...4822 | |
| 07/07/2025 | 8:59:13 PM | sell | $2.36 | $0.0001916 | 1.58 | 0.0001288 | 12,326.22 | 0x9c...7c44 | |
| 07/07/2025 | 7:09:09 PM | sell | $45.84 | $0.0001936 | 30.54 | 0.000129 | 236,747.21 | 0x46...a9c6 | |
| 07/07/2025 | 6:52:43 PM | sell | $91.33 | $0.0001928 | 61.31 | 0.0001294 | 473,494.82 | 0x4c...4c5c | |
| 07/07/2025 | 6:28:21 PM | sell | $0.2311 | $0.0001928 | 0.1554 | 0.0001296 | 1,198.73 | 0xe9...3d3a | |
| 07/07/2025 | 6:28:15 PM | sell | $0.1288 | $0.0001928 | 0.08663 | 0.0001296 | 668.21 | 0x20...0b26 | |
| 07/07/2025 | 5:13:41 PM | sell | $1.39 | $0.0001929 | 0.9372 | 0.0001296 | 7,228.5 | 0xd5...ed41 | |
| 07/07/2025 | 4:28:01 PM | sell | $267.66 | $0.0001956 | 178.6 | 0.0001305 | 1.37M | 0x54...5a2e | |
| 07/07/2025 | 4:19:15 PM | sell | $0.3748 | $0.000198 | 0.2486 | 0.0001314 | 1,892.23 | 0x70...10e5 | |
| 07/07/2025 | 4:14:21 PM | sell | $24.57 | $0.0001985 | 16.27 | 0.0001315 | 123,750 | 0xde...d42a | |
| 07/07/2025 | 3:28:23 PM | sell | $1.4 | $0.0001988 | 0.9326 | 0.0001315 | 7,087.16 | 0x30...5aea | |
| 07/07/2025 | 1:43:09 PM | sell | $1.11 | $0.0002017 | 0.7258 | 0.0001316 | 5,515.31 | 0x18...dfcb | |
| 07/07/2025 | 12:54:39 PM | sell | $287.87 | $0.0002049 | 186.19 | 0.0001325 | 1.4M | 0x86...4e57 | |
| 07/07/2025 | 12:17:03 PM | sell | $3.9 | $0.0002063 | 2.52 | 0.0001334 | 18,939.16 | 0xdd...0bc7 | |
| 07/07/2025 | 11:33:25 AM | sell | $2.34 | $0.0002057 | 1.51 | 0.0001334 | 11,375.75 | 0x2e...56ba | |
| 07/07/2025 | 11:19:23 AM | sell | $26.08 | $0.0002065 | 16.86 | 0.0001335 | 126,263.58 | 0x52...c39d |