WhatToFarm
/
12 Swap

Info about BARVIS-VIRTUAL pair

Price USD
$0.00005942
Price
0.00004343 VIRTUAL
TVL
$41,745.59
MKT CAP
$59.6K
5m
0%
1h
0%
4h
-0.72%
24h
-6.95%
Share
TXNS
20
Buys
17
Sells
3
Volume
254
Telegram price alerts
Pair:
0xfa7409933cb080C0c4Ab091ba811e1AE140EaE52
BARVIS:
0x9BbB482C3D472826054DBE427C9e36eAc137FAFB
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BARVIS:
350.2M
Pooled VIRTUAL:
$15,255.14

BARVIS/VIRTUAL price stats on Base

As of July 30, 2025, the current price of BARVIS token on DEX Uniswap V2 is $0.00005942. BARVIS price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $254.31. BARVIS token contract is 0x9BbB482C3D472826054DBE427C9e36eAc137FAFB with a market cap $59,601.78. The liquidity pool contract is 0xfa7409933cb080C0c4Ab091ba811e1AE140EaE52 with total value locked (TVL) of $41,745.60. The BARVIS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARVIS/VIRTUAL with the contract address 0xfa7409933cb080C0c4Ab091ba811e1AE140EaE52 is $41,745.60.

The total transactions of BARVIS/VIRTUAL is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

BARVIS/VIRTUAL pool has a trading volume of $254.31 in the last 24 hours.

The exchange rate of 1 BARVIS to VIRTUAL is 0.00004343, captured at 11:00 AM UTC.

The price of converting 1 BARVIS to USD is $0.00005942 today.

BARVIS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/30/202510:31:11 AMsell$0.9377$0.000059420.68530.0000434315,779.960xd9...9cec
07/30/20259:22:01 AMsell$4.7$0.000059583.420.0000434478,915.440x60...3ee7
07/30/20259:05:59 AMsell$9.43$0.000059766.860.00004347157,831.340x06...fc08
07/30/20258:41:19 AMsell$1.69$0.000059841.220.0000434928,268.980x9f...78db
07/30/20258:17:45 AMsell$0.2833$0.000059850.20580.00004354,732.820xa7...03db
07/30/20254:23:43 AMsell$4.82$0.000059873.50.0000435180,625.330x13...ea3a
07/30/20252:15:07 AMsell$37.81$0.0000598927.520.00004359631,330.280xa7...0d09
07/30/20251:32:53 AMbuy$13.66$0.00005999100.00004391227,724.860x76...58db
07/30/20251:13:23 AMsell$1.88$0.00005981.370.0000436231,564.040x8f...9fd6
07/30/20251:04:41 AMbuy$0.8499$0.000060160.620.0000438914,126.170x73...b353
07/30/20251:04:35 AMsell$0.1886$0.00005980.13760.000043623,155.080xcc...7fbe
07/29/202511:38:55 PMsell$0.1897$0.000060120.13760.000043623,155.080x78...ab80
07/29/20259:35:23 PMsell$30.73$0.0000591322.710.00004369519,790.830x86...da7e
07/29/20258:38:59 PMsell$7.13$0.000059315.260.00004377120,298.320x83...9e3f
07/29/20257:27:37 PMsell$38.05$0.0000602727.690.00004386631,330.280x82...5b59
07/29/20253:46:05 PMsell$38.35$0.0000607527.790.00004402631,330.280x1c...86f9
07/29/20252:52:45 PMsell$0.389$0.000061650.27830.00004416,310.570xd4...e180
07/29/20252:38:21 PMsell$2.36$0.000061841.680.0000441138,243.850x77...6194
07/29/20251:04:39 PMbuy$59.58$0.0000648840.640.00004426918,325.560x7e...221c
07/29/202511:39:53 AMsell$1.22$0.000063860.83990.0000438819,138.360x03...7a8b