- WhatToFarm
- Base
- Uniswap V2
- BARVIS-VIRTUAL LPs
Info about BARVIS-VIRTUAL pair
- Pooled BARVIS:
- 350.2M
- Pooled VIRTUAL:
- $15,255.14
BARVIS/VIRTUAL price stats on Base
As of July 30, 2025, the current price of BARVIS token on DEX Uniswap V2 is $0.00005942. BARVIS price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $254.31. BARVIS token contract is 0x9BbB482C3D472826054DBE427C9e36eAc137FAFB with a market cap $59,601.78. The liquidity pool contract is 0xfa7409933cb080C0c4Ab091ba811e1AE140EaE52 with total value locked (TVL) of $41,745.60. The BARVIS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARVIS/VIRTUAL now?
The current liquidity of BARVIS/VIRTUAL with the contract address 0xfa7409933cb080C0c4Ab091ba811e1AE140EaE52 is $41,745.60.
How many transactions are there in the BARVIS/VIRTUAL pool in the last 24 hours?
The total transactions of BARVIS/VIRTUAL is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BARVIS/VIRTUAL pool in the last 24 hours?
BARVIS/VIRTUAL pool has a trading volume of $254.31 in the last 24 hours.
What is the exchange rate of 1 BARVIS to VIRTUAL?
The exchange rate of 1 BARVIS to VIRTUAL is 0.00004343, captured at 11:00 AM UTC.
How much is 1 BARVIS in dollars?
The price of converting 1 BARVIS to USD is $0.00005942 today.
BARVIS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 10:31:11 AM | sell | $0.9377 | $0.00005942 | 0.6853 | 0.00004343 | 15,779.96 | 0xd9...9cec | |
| 07/30/2025 | 9:22:01 AM | sell | $4.7 | $0.00005958 | 3.42 | 0.00004344 | 78,915.44 | 0x60...3ee7 | |
| 07/30/2025 | 9:05:59 AM | sell | $9.43 | $0.00005976 | 6.86 | 0.00004347 | 157,831.34 | 0x06...fc08 | |
| 07/30/2025 | 8:41:19 AM | sell | $1.69 | $0.00005984 | 1.22 | 0.00004349 | 28,268.98 | 0x9f...78db | |
| 07/30/2025 | 8:17:45 AM | sell | $0.2833 | $0.00005985 | 0.2058 | 0.0000435 | 4,732.82 | 0xa7...03db | |
| 07/30/2025 | 4:23:43 AM | sell | $4.82 | $0.00005987 | 3.5 | 0.00004351 | 80,625.33 | 0x13...ea3a | |
| 07/30/2025 | 2:15:07 AM | sell | $37.81 | $0.00005989 | 27.52 | 0.00004359 | 631,330.28 | 0xa7...0d09 | |
| 07/30/2025 | 1:32:53 AM | buy | $13.66 | $0.00005999 | 10 | 0.00004391 | 227,724.86 | 0x76...58db | |
| 07/30/2025 | 1:13:23 AM | sell | $1.88 | $0.0000598 | 1.37 | 0.00004362 | 31,564.04 | 0x8f...9fd6 | |
| 07/30/2025 | 1:04:41 AM | buy | $0.8499 | $0.00006016 | 0.62 | 0.00004389 | 14,126.17 | 0x73...b353 | |
| 07/30/2025 | 1:04:35 AM | sell | $0.1886 | $0.0000598 | 0.1376 | 0.00004362 | 3,155.08 | 0xcc...7fbe | |
| 07/29/2025 | 11:38:55 PM | sell | $0.1897 | $0.00006012 | 0.1376 | 0.00004362 | 3,155.08 | 0x78...ab80 | |
| 07/29/2025 | 9:35:23 PM | sell | $30.73 | $0.00005913 | 22.71 | 0.00004369 | 519,790.83 | 0x86...da7e | |
| 07/29/2025 | 8:38:59 PM | sell | $7.13 | $0.00005931 | 5.26 | 0.00004377 | 120,298.32 | 0x83...9e3f | |
| 07/29/2025 | 7:27:37 PM | sell | $38.05 | $0.00006027 | 27.69 | 0.00004386 | 631,330.28 | 0x82...5b59 | |
| 07/29/2025 | 3:46:05 PM | sell | $38.35 | $0.00006075 | 27.79 | 0.00004402 | 631,330.28 | 0x1c...86f9 | |
| 07/29/2025 | 2:52:45 PM | sell | $0.389 | $0.00006165 | 0.2783 | 0.0000441 | 6,310.57 | 0xd4...e180 | |
| 07/29/2025 | 2:38:21 PM | sell | $2.36 | $0.00006184 | 1.68 | 0.00004411 | 38,243.85 | 0x77...6194 | |
| 07/29/2025 | 1:04:39 PM | buy | $59.58 | $0.00006488 | 40.64 | 0.00004426 | 918,325.56 | 0x7e...221c | |
| 07/29/2025 | 11:39:53 AM | sell | $1.22 | $0.00006386 | 0.8399 | 0.00004388 | 19,138.36 | 0x03...7a8b |