WhatToFarm
/
12 Swap

Info about BARVIS-VIRTUAL pair

Price USD
$0.000189
Price
0.000128 VIRTUAL
TVL
$77,285.13
MKT CAP
$189.6K
5m
0%
1h
0%
4h
-1.29%
24h
-11.44%
Share
TXNS
31
Buys
29
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xfa7409933cb080C0c4Ab091ba811e1AE140EaE52
BARVIS:
0x9BbB482C3D472826054DBE427C9e36eAc137FAFB
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BARVIS:
203.86M
Pooled VIRTUAL:
$26,160.32

BARVIS/VIRTUAL price stats on Base

As of July 8, 2025, the current price of BARVIS token on DEX Uniswap V2 is $0.000189. BARVIS price is down -11.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,094.20. BARVIS token contract is 0x9BbB482C3D472826054DBE427C9e36eAc137FAFB with a market cap $189,554.97. The liquidity pool contract is 0xfa7409933cb080C0c4Ab091ba811e1AE140EaE52 with total value locked (TVL) of $77,285.14. The BARVIS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARVIS/VIRTUAL with the contract address 0xfa7409933cb080C0c4Ab091ba811e1AE140EaE52 is $77,285.14.

The total transactions of BARVIS/VIRTUAL is 31 in the last 24 hours, 29 of which are buy transactions, and 2 are sales transactions.

BARVIS/VIRTUAL pool has a trading volume of $1,094.20 in the last 24 hours.

The exchange rate of 1 BARVIS to VIRTUAL is 0.000128, captured at 6:27 AM UTC.

The price of converting 1 BARVIS to USD is $0.000189 today.

BARVIS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/08/20254:55:47 AMsell$20.89$0.00018914.140.000128110,479.910xad...5fad
07/08/20252:04:13 AMsell$113.53$0.000191576.130.0001284592,687.120xb0...b541
07/07/202511:31:19 PMsell$1.87$0.00019121.260.00012889,784.470xee...08d0
07/07/202510:47:49 PMsell$3.28$0.00019082.210.000128817,204.180xfe...ca17
07/07/20259:49:01 PMsell$1.2$0.00019120.81320.00012886,310.570xd5...4822
07/07/20258:59:13 PMsell$2.36$0.00019161.580.000128812,326.220x9c...7c44
07/07/20257:09:09 PMsell$45.84$0.000193630.540.000129236,747.210x46...a9c6
07/07/20256:52:43 PMsell$91.33$0.000192861.310.0001294473,494.820x4c...4c5c
07/07/20256:28:21 PMsell$0.2311$0.00019280.15540.00012961,198.730xe9...3d3a
07/07/20256:28:15 PMsell$0.1288$0.00019280.086630.0001296668.210x20...0b26
07/07/20255:13:41 PMsell$1.39$0.00019290.93720.00012967,228.50xd5...ed41
07/07/20254:28:01 PMsell$267.66$0.0001956178.60.00013051.37M0x54...5a2e
07/07/20254:19:15 PMsell$0.3748$0.0001980.24860.00013141,892.230x70...10e5
07/07/20254:14:21 PMsell$24.57$0.000198516.270.0001315123,7500xde...d42a
07/07/20253:28:23 PMsell$1.4$0.00019880.93260.00013157,087.160x30...5aea
07/07/20251:43:09 PMsell$1.11$0.00020170.72580.00013165,515.310x18...dfcb
07/07/202512:54:39 PMsell$287.87$0.0002049186.190.00013251.4M0x86...4e57
07/07/202512:17:03 PMsell$3.9$0.00020632.520.000133418,939.160xdd...0bc7
07/07/202511:33:25 AMsell$2.34$0.00020571.510.000133411,375.750x2e...56ba
07/07/202511:19:23 AMsell$26.08$0.000206516.860.0001335126,263.580x52...c39d