- WhatToFarm
- Base
- Uniswap V2
- BARTSIM-WETH LPs
Info about BARTSIM-WETH pair
- Pooled BARTSIM:
- 137.23M
- Pooled WETH:
- $0.079756
BARTSIM/WETH price stats on Base
As of January 30, 2026, the current price of BARTSIM token on DEX Uniswap V2 is $0.000000000001996. BARTSIM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $384,010.61. BARTSIM token contract is 0x58B113308d54c1deE4B4b9F105b8FB95598430D9 with a market cap $0.00. The liquidity pool contract is 0xFc5C120cd0EB8e5DA30A88B665Bea3ebD54d95C7 with total value locked (TVL) of $0.00. The BARTSIM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARTSIM/WETH now?
The current liquidity of BARTSIM/WETH with the contract address 0xFc5C120cd0EB8e5DA30A88B665Bea3ebD54d95C7 is $0.00.
How many transactions are there in the BARTSIM/WETH pool in the last 24 hours?
The total transactions of BARTSIM/WETH is 859 in the last 24 hours, 514 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the BARTSIM/WETH pool in the last 24 hours?
BARTSIM/WETH pool has a trading volume of $384,010.61 in the last 24 hours.
What is the exchange rate of 1 BARTSIM to WETH?
The exchange rate of 1 BARTSIM to WETH is 0.0000000000000007109, captured at 7:29 AM UTC.
How much is 1 BARTSIM in dollars?
The price of converting 1 BARTSIM to USD is $0.000000000001996 today.
BARTSIM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:39:21 PM | sell | $0.0001915 | $0.0111996 | 0.076821 | 0.0157109 | 319.9M | 0x48...353a | |
| 01/29/2026 | 10:39:21 PM | sell | $0.053891 | $0.0111996 | 0.081385 | 0.0157109 | 22.72M | 0x70...949a | |
| 01/29/2026 | 10:39:13 PM | buy | $0.00003902 | $0.0111996 | 0.071389 | 0.0157109 | 22.72M | 0x24...8648 | |
| 01/29/2026 | 10:39:13 PM | buy | $0.0001567 | $0.0111996 | 0.075583 | 0.0157109 | 319.9M | 0x68...4486 | |
| 01/29/2026 | 10:39:11 PM | sell | $48,016.6 | $0.0111996 | 17.09 | 0.0157109 | 479.85M | 0xc2...0faf | |
| 01/29/2026 | 9:35:17 PM | sell | $344.39 | $0.0001004 | 0.1226 | 0.073578 | 3.43M | 0x74...d92b | |
| 01/29/2026 | 9:35:01 PM | buy | $24.14 | $0.0001017 | 0.0086 | 0.073623 | 237,308.16 | 0xfc...dd19 | |
| 01/29/2026 | 9:34:39 PM | buy | $1,207.53 | $0.0001074 | 0.43 | 0.073827 | 12.18M | 0x6b...b009 | |
| 01/29/2026 | 9:34:37 PM | sell | $1,833.87 | $0.0001075 | 0.6529 | 0.073827 | 18.36M | 0xbe...c4f3 | |
| 01/29/2026 | 9:34:31 PM | buy | $14.05 | $0.0001044 | 0.005 | 0.073716 | 134,544.52 | 0x74...576c | |
| 01/29/2026 | 9:34:27 PM | buy | $30.91 | $0.0001043 | 0.011 | 0.073712 | 296,269.55 | 0x3b...3056 | |
| 01/29/2026 | 9:34:25 PM | sell | $840.36 | $0.0001054 | 0.2989 | 0.073751 | 7.97M | 0xc6...f839 | |
| 01/29/2026 | 9:34:19 PM | sell | $40.41 | $0.0001073 | 0.01437 | 0.073819 | 376,380.14 | 0x6d...1f9b | |
| 01/29/2026 | 9:34:19 PM | sell | $446.85 | $0.0001084 | 0.1589 | 0.073856 | 4.12M | 0xaa...42b8 | |
| 01/29/2026 | 9:34:15 PM | sell | $61.91 | $0.0001095 | 0.02202 | 0.073896 | 565,280.91 | 0x73...135a | |
| 01/29/2026 | 9:34:13 PM | buy | $1,259.52 | $0.00009504 | 0.448 | 0.07338 | 11.71M | 0x83...cd30 | |
| 01/29/2026 | 9:34:09 PM | buy | $30.92 | $0.00009504 | 0.011 | 0.07338 | 295,025.88 | 0xed...9a02 | |
| 01/29/2026 | 9:34:03 PM | buy | $1,968.01 | $0.00009504 | 0.7 | 0.07338 | 19.57M | 0x81...48d9 | |
| 01/29/2026 | 9:33:53 PM | buy | $984.41 | $0.00009455 | 0.35 | 0.073361 | 10.41M | 0xad...5c20 | |
| 01/29/2026 | 9:33:51 PM | sell | $1,042.77 | $0.0000944 | 0.3707 | 0.073356 | 11.05M | 0x59...2f16 |