- WhatToFarm
- Base
- Uniswap V2
- BARTSIM-WETH LPs
Info about BARTSIM-WETH pair
- Pooled BARTSIM:
- 216.47M
- Pooled WETH:
- $0.071752
BARTSIM/WETH price stats on Base
As of January 30, 2026, the current price of BARTSIM token on DEX Uniswap V2 is $0.0000000000002277. BARTSIM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $38,345.37. BARTSIM token contract is 0xC78c5a9BFeD26494F1d9fABD5fccf91Ed773949C with a market cap $0.00. The liquidity pool contract is 0xE176f76e2B4d64B4Ac55e91dA38bF67752164Eb9 with total value locked (TVL) of $0.00. The BARTSIM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARTSIM/WETH now?
The current liquidity of BARTSIM/WETH with the contract address 0xE176f76e2B4d64B4Ac55e91dA38bF67752164Eb9 is $0.00.
How many transactions are there in the BARTSIM/WETH pool in the last 24 hours?
The total transactions of BARTSIM/WETH is 51 in the last 24 hours, 11 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BARTSIM/WETH pool in the last 24 hours?
BARTSIM/WETH pool has a trading volume of $38,345.37 in the last 24 hours.
What is the exchange rate of 1 BARTSIM to WETH?
The exchange rate of 1 BARTSIM to WETH is 0.00000000000000008095, captured at 4:10 AM UTC.
How much is 1 BARTSIM in dollars?
The price of converting 1 BARTSIM to USD is $0.0000000000002277 today.
BARTSIM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:33:29 PM | sell | $0.00002817 | $0.0122277 | 0.071001 | 0.0168095 | 504.62M | 0x51...e68b | |
| 01/29/2026 | 10:33:29 PM | sell | $0.056984 | $0.0122277 | 0.082483 | 0.0168095 | 35.84M | 0xb8...9a91 | |
| 01/29/2026 | 10:33:23 PM | buy | $0.00002821 | $0.0122277 | 0.071002 | 0.0168095 | 504.62M | 0xee...1aaf | |
| 01/29/2026 | 10:33:23 PM | buy | $0.05702 | $0.0122277 | 0.082495 | 0.0168095 | 35.84M | 0xb2...7020 | |
| 01/29/2026 | 10:33:21 PM | sell | $29,761.19 | $0.0122277 | 10.57 | 0.0168095 | 756.93M | 0x49...a727 | |
| 01/29/2026 | 7:53:55 PM | buy | $1,395.9 | $0.00003728 | 0.5 | 0.071335 | 37.43M | 0xc4...6871 | |
| 01/29/2026 | 6:58:15 PM | sell | $44.52 | $0.00003503 | 0.0161 | 0.071267 | 1.27M | 0x71...9a01 | |
| 01/29/2026 | 6:58:05 PM | buy | $152.08 | $0.00003511 | 0.055 | 0.071269 | 4.33M | 0x29...9c1a | |
| 01/29/2026 | 6:58:05 PM | buy | $497.72 | $0.00003429 | 0.18 | 0.07124 | 14.51M | 0xa1...89ec | |
| 01/29/2026 | 6:58:01 PM | buy | $13.27 | $0.00003366 | 0.0048 | 0.071217 | 394,234.05 | 0xe8...5a8f | |
| 01/29/2026 | 6:57:51 PM | buy | $36.5 | $0.0000336 | 0.0132 | 0.071215 | 1.09M | 0xe5...3320 | |
| 01/29/2026 | 6:57:47 PM | buy | $8.29 | $0.00003341 | 0.003 | 0.071208 | 248,258.43 | 0x87...ad93 | |
| 01/29/2026 | 6:57:47 PM | buy | $55.3 | $0.00003349 | 0.02 | 0.071211 | 1.65M | 0x6a...df22 | |
| 01/29/2026 | 6:57:33 PM | buy | $1,614.85 | $0.00002677 | 0.584 | 0.089681 | 55.72M | 0x8c...3108 | |
| 01/29/2026 | 6:57:31 PM | sell | $41.28 | $0.00002707 | 0.01492 | 0.089792 | 1.52M | 0xa3...a680 | |
| 01/29/2026 | 6:57:33 PM | buy | $1,042.46 | $0.00002677 | 0.377 | 0.089681 | 32.45M | 0x24...8630 | |
| 01/29/2026 | 6:57:17 PM | buy | $52.5 | $0.0000272 | 0.019 | 0.089846 | 1.93M | 0xce...c260 | |
| 01/29/2026 | 6:57:05 PM | buy | $143.68 | $0.00002699 | 0.052 | 0.089768 | 5.32M | 0x16...3d51 | |
| 01/29/2026 | 6:57:03 PM | buy | $12.72 | $0.00002685 | 0.0046 | 0.089705 | 473,943.77 | 0x01...d077 | |
| 01/29/2026 | 6:57:01 PM | buy | $830.05 | $0.00002592 | 0.3 | 0.089369 | 32.02M | 0x1f...3ef6 |