- WhatToFarm
- Base
- Uniswap V2
- BARTSIM-WETH LPs
Info about BARTSIM-WETH pair
- Pooled BARTSIM:
- 694,565.98
- Pooled WETH:
- $0.056937
BARTSIM/WETH price stats on Base
As of January 30, 2026, the current price of BARTSIM token on DEX Uniswap V2 is $0.00000002818. BARTSIM price is down -99.83% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $74,935.01. BARTSIM token contract is 0x3D7f5cb08328535051C8fB1133e1ac71516B7bD9 with a market cap $28.19. The liquidity pool contract is 0x850b7632476F2D3f8fb2bC3D287f4A158729B859 with total value locked (TVL) of $0.04. The BARTSIM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARTSIM/WETH now?
The current liquidity of BARTSIM/WETH with the contract address 0x850b7632476F2D3f8fb2bC3D287f4A158729B859 is $0.04.
How many transactions are there in the BARTSIM/WETH pool in the last 24 hours?
The total transactions of BARTSIM/WETH is 314 in the last 24 hours, 191 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the BARTSIM/WETH pool in the last 24 hours?
BARTSIM/WETH pool has a trading volume of $74,935.01 in the last 24 hours.
What is the exchange rate of 1 BARTSIM to WETH?
The exchange rate of 1 BARTSIM to WETH is 0.000000000009988, captured at 3:27 AM UTC.
How much is 1 BARTSIM in dollars?
The price of converting 1 BARTSIM to USD is $0.00000002818 today.
BARTSIM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:16:37 PM | buy | $18.23 | $0.072818 | 0.05693 | 0.0119988 | 646.99M | 0x69...43f6 | |
| 01/29/2026 | 6:16:07 PM | sell | $0.0001193 | $0.0122633 | 0.071723 | 0.016933 | 453.25M | 0x73...3973 | |
| 01/29/2026 | 6:16:01 PM | buy | $0.0001193 | $0.0122633 | 0.071411 | 0.016933 | 453.25M | 0x5c...cdfa | |
| 01/29/2026 | 6:16:03 PM | buy | $0.058477 | $0.0122633 | 0.083511 | 0.016933 | 32.2M | 0xa5...778f | |
| 01/29/2026 | 6:15:59 PM | sell | $0.000179 | $0.0122633 | 8.89 | 0.016933 | 679.88M | 0x39...4641 | |
| 01/29/2026 | 5:02:11 PM | sell | $152.25 | $0.00003729 | 0.0536 | 0.071312 | 4.08M | 0x2f...b1dc | |
| 01/29/2026 | 5:02:09 PM | buy | $5.68 | $0.00003773 | 0.002 | 0.071328 | 150,544.43 | 0x02...3e37 | |
| 01/29/2026 | 5:02:05 PM | sell | $218.87 | $0.00003782 | 0.07705 | 0.071331 | 5.79M | 0x8c...06f5 | |
| 01/29/2026 | 5:01:59 PM | buy | $7.1 | $0.00003836 | 0.0025 | 0.07135 | 185,069.58 | 0x6d...efc8 | |
| 01/29/2026 | 5:01:53 PM | sell | $28.18 | $0.00003817 | 0.009924 | 0.071343 | 738,474 | 0x65...128c | |
| 01/29/2026 | 5:01:49 PM | sell | $154.82 | $0.00003844 | 0.0545 | 0.071353 | 4.03M | 0xbb...9c0f | |
| 01/29/2026 | 5:01:37 PM | sell | $367.79 | $0.00003922 | 0.1294 | 0.071381 | 9.38M | 0x2f...a860 | |
| 01/29/2026 | 5:01:37 PM | sell | $53.64 | $0.00003986 | 0.01888 | 0.071403 | 1.35M | 0x79...d1f7 | |
| 01/29/2026 | 5:01:33 PM | sell | $167.14 | $0.00004291 | 0.05451 | 0.07151 | 3.89M | 0xda...45b3 | |
| 01/29/2026 | 5:01:35 PM | buy | $152.47 | $0.00004291 | 0.05 | 0.07151 | 3.55M | 0xef...a3ed | |
| 01/29/2026 | 5:01:25 PM | sell | $146.14 | $0.00004287 | 0.04824 | 0.07151 | 3.41M | 0xd0...ba30 | |
| 01/29/2026 | 5:01:23 PM | buy | $928.68 | $0.00004287 | 0.3 | 0.07151 | 21.66M | 0x49...3adb | |
| 01/29/2026 | 5:01:21 PM | sell | $137.37 | $0.00004287 | 0.04272 | 0.07151 | 3.2M | 0x7a...c041 | |
| 01/29/2026 | 5:01:21 PM | sell | $1,234.63 | $0.00004287 | 0.403 | 0.07151 | 28.8M | 0x31...3c33 | |
| 01/29/2026 | 5:01:21 PM | buy | $57.69 | $0.00004287 | 0.018 | 0.07151 | 1.35M | 0x70...cecb |