WhatToFarm
/
Get started
12 Swap

Info about BARRY-WETH pair

Price USD
$0.00004174
Price
0.071878 WETH
TVL
$13,484.07
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
2.48%
Share
TXNS
8
Buys
6
Sells
2
Volume
12
Telegram price alerts
Pair:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRY:
171.37M
Pooled WETH:
$2.84

BARRY/WETH price stats on Base

As of April 10, 2026, the current price of BARRY token on DEX Uniswap V3 is $0.00004174. BARRY price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.29. BARRY token contract is 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 with a market cap $41,744.90. The liquidity pool contract is 0x9C0329a579211860eFcE38c000B06df52200Edbe with total value locked (TVL) of $13,484.08. The BARRY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRY/WETH with the contract address 0x9C0329a579211860eFcE38c000B06df52200Edbe is $13,484.08.

The total transactions of BARRY/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

BARRY/WETH pool has a trading volume of $12.29 in the last 24 hours.

The exchange rate of 1 BARRY to WETH is 0.00000001878, captured at 2:11 AM UTC.

The price of converting 1 BARRY to USD is $0.00004174 today.

BARRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20265:54:59 PMbuy$2.03$0.000041740.00091680.07187848,794.12
0xc0B...c9a2
0x9d...81c0
04/09/20265:36:39 PMbuy$2.03$0.000041580.00091680.07187748,824.73
0xc0B...c9a2
0x5e...812f
04/09/20265:35:25 PMbuy$2.03$0.000041510.00092070.07187649,060.26
0xc0B...c9a2
0x3a...30b1
04/09/202612:53:13 PMsell$0.01342$0.000040670.0561560.071864330.12
0xbFB...513e
0x2e...c815
04/09/20268:18:11 AMbuy$2.03$0.000040840.0009340.07187549,800.26
0xc0B...c9a2
0x03...67f0
04/09/20266:45:25 AMsell$0.07119$0.000040610.000032670.0718631,753.02
0x358...608a
0x07...c837
04/09/20265:42:37 AMbuy$2.02$0.0000410.00092730.07187449,470.31
0xc0B...c9a2
0x97...f553
04/09/20261:38:33 AMbuy$2.03$0.000040730.00093590.07187349,960.15
0xc0B...c9a2
0x11...8780
04/08/20265:41:15 PMbuy$6.13$0.000041730.002750.071871146,970.13
0xc0B...c9a2
0xcf...4d0f
04/08/20265:40:21 PMsell$1.1$0.00004150.00049310.07185826,534.42
0xc0B...c9a2
0x30...0d41
04/08/20263:16:33 PMsell$2.01$0.000040960.00091580.07185949,250
0xC15...aEc5
0xcd...f6c4
04/08/20261:19:11 PMbuy$2.02$0.000042310.00089710.0718747,958.15
0xc0B...c9a2
0x37...1ad9
04/08/202612:51:29 PMbuy$2.03$0.000042170.00090160.07186948,227.46
0xc0B...c9a2
0x91...55e6
04/08/202612:33:03 PMbuy$2.03$0.000042060.00090520.07186848,446.36
0xc0B...c9a2
0x68...db3c
04/08/202612:26:03 PMbuy$2.03$0.000041960.00090650.07186748,544.62
0xc0B...c9a2
0x4c...9523
04/08/202611:56:19 AMbuy$2.03$0.000041980.00090580.07186648,536.11
0xc0B...c9a2
0xdb...a933
04/08/202611:54:41 AMbuy$2.03$0.000041930.00090550.07186548,547.69
0xc0B...c9a2
0xcb...a6bb
04/08/202611:38:19 AMbuy$2.03$0.000041760.00090780.07186448,699.57
0xc0B...c9a2
0x82...0c87
04/08/202611:37:11 AMbuy$10.21$0.000041760.0045520.07186244,634.52
0xc0B...c9a2
0x97...fa92
04/08/202611:30:45 AMbuy$1.08$0.000041840.00048230.07185725,961
0xc0B...c9a2
0x56...e329