WhatToFarm
/
Get started
12 Swap

Info about BARRY-WETH pair

Price USD
$0.00004928
Price
0.072794 WETH
TVL
$13,253.14
MKT CAP
$49.3K
5m
0%
1h
0%
4h
1.37%
24h
1.77%
Share
TXNS
16
Buys
11
Sells
5
Volume
221
Telegram price alerts
Pair:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRY:
141.98M
Pooled WETH:
$3.54

BARRY/WETH price stats on Base

As of July 5, 2026, the current price of BARRY token on DEX Uniswap V3 is $0.00004928. BARRY price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $220.87. BARRY token contract is 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 with a market cap $49,281.90. The liquidity pool contract is 0x9C0329a579211860eFcE38c000B06df52200Edbe with total value locked (TVL) of $13,253.15. The BARRY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRY/WETH with the contract address 0x9C0329a579211860eFcE38c000B06df52200Edbe is $13,253.15.

The total transactions of BARRY/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

BARRY/WETH pool has a trading volume of $220.87 in the last 24 hours.

The exchange rate of 1 BARRY to WETH is 0.00000002794, captured at 1:57 PM UTC.

The price of converting 1 BARRY to USD is $0.00004928 today.

BARRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202612:40:19 PMbuy$1.07$0.000049280.00061050.07279421,845.12
0xc0B...c9a2
0x2f...e0a3
07/05/202610:40:51 AMbuy$2.09$0.000049110.001190.07279342,633.8
0xc0B...c9a2
0x7b...4b4a
07/05/20269:21:25 AMbuy$87.3$0.000048610.04950.0727561.8M
0x558...2292
0x71...000c
07/05/20268:10:27 AMsell$7.57$0.000047850.0042830.072707158,200.74
0x199...eee1
0xe1...982a
07/05/20263:27:55 AMbuy$9.99$0.000047860.0056870.072722208,873.91
0xC15...aEc5
0x42...f4db
07/05/202612:16:05 AMbuy$0.05731$0.000048270.000032270.0727181,187.23
0xfD5...Ec7B
0x20...1639
07/04/20266:59:25 PMsell$52.72$0.00004880.029420.0727231.08M
0x3c7...65b4
0x68...d75d
07/04/20264:32:07 PMbuy$2.08$0.000049380.0011660.0727642,260.09
0xc0B...c9a2
0x99...e415
07/04/20264:25:33 PMbuy$0.0573$0.00004930.000032070.0727591,162.24
0xfD5...Ec7B
0xb6...2cec
07/04/20263:32:11 PMbuy$1.95$0.000049410.001090.07275839,520.63
0xc0B...c9a2
0x19...06d7
07/04/20263:27:07 PMsell$7.26$0.000049160.0040540.072744147,750
0xC15...aEc5
0xa0...fd87
07/04/20263:24:43 PMbuy$7.96$0.000049580.0044360.07276160,693.53
0xc0B...c9a2
0xdb...6802
07/04/20263:20:49 PMsell$12.06$0.000049010.0067610.072745246,250
0xC15...aEc5
0x05...e6dc
07/04/20263:17:23 PMbuy$1.95$0.00004940.0010970.07276639,663.5
0xc0B...c9a2
0xd6...dbd6
07/04/20263:16:01 PMbuy$14.57$0.00004920.0081740.072759296,202
0xc0B...c9a2
0x44...552c
07/04/20262:04:47 PMsell$12.1$0.000048420.0068540.072742249,950
0xC15...aEc5
0xe8...a5e5
07/04/20269:56:19 AMbuy$0.05732$0.000048560.000032620.0727631,180.44
0xfD5...Ec7B
0xfd...0fe5
07/04/20268:34:59 AMbuy$49.77$0.000048270.028280.0727431.03M
0xc0B...c9a2
0x07...62e0
07/04/20268:20:07 AMsell$157.86$0.00004870.089810.0727713.24M
0x3c7...65b4
0x56...6be4
07/04/20268:19:07 AMsell$50.24$0.000050240.028580.0728581,000,000
0x7e5...80c8
0x7b...f362