WhatToFarm
/
Get started
12 Swap

Info about BARRY-WETH pair

Price USD
$0.00002319
Price
0.08918 WETH
TVL
$9,767.79
MKT CAP
$23.2K
5m
0%
1h
1.05%
4h
2.83%
24h
2.83%
Share
TXNS
5
Buys
2
Sells
3
Volume
28
Telegram price alerts
Pair:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRY:
237.64M
Pooled WETH:
$1.68

BARRY/WETH price stats on Base

As of August 30, 2026, the current price of BARRY token on DEX Uniswap V3 is $0.00002319. BARRY price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.21. BARRY token contract is 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 with a market cap $23,196.59. The liquidity pool contract is 0x9C0329a579211860eFcE38c000B06df52200Edbe with total value locked (TVL) of $9,767.79. The BARRY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRY/WETH with the contract address 0x9C0329a579211860eFcE38c000B06df52200Edbe is $9,767.79.

The total transactions of BARRY/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BARRY/WETH pool has a trading volume of $28.21 in the last 24 hours.

The exchange rate of 1 BARRY to WETH is 0.00000000918, captured at 5:37 PM UTC.

The price of converting 1 BARRY to USD is $0.00002319 today.

BARRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20264:47:59 PMbuy$1.49$0.000023190.00059050.0891864,328.58
0xc0B...c9a2
0xdb...3e64
08/30/20264:47:19 PMsell$0.9865$0.000023060.00039010.08912442,762.34
0xc0B...c9a2
0xcb...6bcb
08/30/20264:44:17 PMsell$1.09$0.000023060.00043490.08912747,656.16
0xc0B...c9a2
0xd4...564d
08/30/20264:29:41 PMsell$0.005793$0.000022950.0523040.089129252.39
0x631...1A60
0x9c...c06d
08/30/20261:37:17 PMbuy$24.62$0.000022550.009980.0891421.09M
0xC15...aEc5
0xa3...953b
08/29/20263:02:21 PMsell$0.5228$0.000022130.00021370.08904723,625.14
0x7B5...7B9a
0xfa...6cb5
08/29/20262:53:33 PMsell$1.01$0.000022140.00041670.08904946,051.38
0xbD7...1ADB
0xb4...1644
08/29/202611:59:51 AMsell$6.07$0.000022150.0024850.089061274,250.1
0x712...aa7E
0x60...f954
08/29/202611:21:03 AMbuy$6.07$0.000022150.00250.089116274,250.1
0x712...aa7E
0xf8...dde6
08/29/202611:16:19 AMbuy$1.1$0.000022190.00045170.08910449,615.52
0xc0B...c9a2
0x37...ba42
08/29/202611:04:13 AMsell$0.1643$0.000022120.000067220.0890477,429.45
0x303...d6f9
0x12...f98e
08/29/202611:04:11 AMbuy$79.08$0.000021920.032340.0889673.61M
0x786...a5A3
0x12...54fa
08/29/20267:50:39 AMbuy$28.16$0.000021350.011590.0887851.32M
0xC15...aEc5
0x24...319b
08/29/20267:13:33 AMsell$1.09$0.000021240.00044880.08868751,672.26
0xc0B...c9a2
0x3a...fd64
08/28/20268:05:41 AMsell$1$0.000021710.00040070.0886946,117.53
0x0A2...8CDb
0x15...359c
08/27/202610:56:31 AMsell$1.09$0.000021780.00043880.08869450,478.3
0xc0B...c9a2
0x6d...7a2b
08/27/20268:42:45 AMbuy$4.98$0.000022160.0019650.08874224,821.78
0xc0B...c9a2
0xaa...4a03
08/27/20268:35:15 AMbuy$1.09$0.00002210.00043420.0887349,736.8
0xc0B...c9a2
0xfd...c281
08/27/20264:45:37 AMbuy$1.1$0.000021740.00044290.0887350,733.29
0xc0B...c9a2
0xb6...d025
08/27/20261:31:27 AMsell$1.09$0.000021730.00043640.08867850,292.83
0xc0B...c9a2
0xd1...11e4