WhatToFarm
/
Get started
12 Swap

Info about BARRY-WETH pair

Price USD
$0.00005424
Price
0.072322 WETH
TVL
$15,860.36
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
4.27%
Share
TXNS
18
Buys
10
Sells
8
Volume
422
Telegram price alerts
Pair:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRY:
154.73M
Pooled WETH:
$3.19

BARRY/WETH price stats on Base

As of April 17, 2026, the current price of BARRY token on DEX Uniswap V3 is $0.00005424. BARRY price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $421.50. BARRY token contract is 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 with a market cap $54,243.00. The liquidity pool contract is 0x9C0329a579211860eFcE38c000B06df52200Edbe with total value locked (TVL) of $15,860.37. The BARRY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRY/WETH with the contract address 0x9C0329a579211860eFcE38c000B06df52200Edbe is $15,860.37.

The total transactions of BARRY/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

BARRY/WETH pool has a trading volume of $421.50 in the last 24 hours.

The exchange rate of 1 BARRY to WETH is 0.00000002322, captured at 4:49 AM UTC.

The price of converting 1 BARRY to USD is $0.00005424 today.

BARRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20263:42:53 PMsell$54.1$0.000054240.023160.072322997,500
0x823...ff13
0xb1...4bc1
04/16/20261:48:09 PMbuy$3.1$0.000054850.0013290.07235156,542.79
0xc0B...c9a2
0x16...f39c
04/16/20261:46:45 PMbuy$5.17$0.000054820.0022150.07234894,311.88
0xc0B...c9a2
0x59...01fa
04/16/20261:39:09 PMsell$5.37$0.000054570.0022990.07233498,500
0xC15...aEc5
0x98...b26d
04/16/20261:38:25 PMbuy$214.94$0.000053580.091810.0722884.01M
0xD3D...a2e1
0xb0...5260
04/16/20261:38:25 PMsell$0.3526$0.000054690.00015060.0723366,447.26
0xD51...a818
0xc4...c5f0
04/16/20261:19:59 PMbuy$2.06$0.000052330.00087960.07222839,478.98
0xc0B...c9a2
0x4e...2ed0
04/16/202611:09:27 AMsell$0.004195$0.000051640.0517980.07221481.22
0xFE5...ce65
0xa8...883e
04/16/20263:19:37 AMbuy$2.05$0.000052630.00087130.07222739,126.38
0xc0B...c9a2
0xd3...1848
04/16/20263:07:59 AMsell$44.47$0.000052590.018820.072225845,767
0xb8F...0a5f
0xd4...a232
04/16/20262:49:55 AMbuy$23.59$0.000052950.010.072244445,486.8
0x7e5...80c8
0x4f...fb96
04/16/20262:09:05 AMbuy$2.05$0.000052690.00087370.07223739,049.57
0xc0B...c9a2
0x2a...40cf
04/15/20267:27:41 PMsell$5.53$0.000052610.0023390.072225105,119.24
0x4dE...B49e
0x65...b1bc
04/15/20265:09:49 PMbuy$2.05$0.000052530.00087530.07223939,084.99
0xc0B...c9a2
0xfd...a4d8
04/15/20265:00:19 PMsell$2.56$0.000052130.0010960.07222649,250
0xC15...aEc5
0xf2...c093
04/15/20264:45:25 PMbuy$2.05$0.000052360.00088020.07223939,298.33
0xc0B...c9a2
0x13...1a4e
04/15/20264:44:33 PMsell$2.56$0.000052090.0010960.07222649,250
0xC15...aEc5
0x10...e381
04/15/20263:46:03 PMbuy$49.41$0.000052020.021150.072226949,795.15
0x17B...94A8
0x60...11a9
04/15/20263:01:35 PMsell$5.07$0.000051510.0021680.07220198,500
0xC15...aEc5
0x6d...f569
04/15/20262:28:45 PMbuy$2.05$0.000051840.00087620.07221539,556.64
0xc0B...c9a2
0xb5...b1da