- WhatToFarm
- Base
- Uniswap V3
- BARRY-WETH LPs
Info about BARRY-WETH pair
- Pooled BARRY:
- 93.56M
- Pooled WETH:
- $13.37
BARRY/WETH price stats on Base
As of May 22, 2025, the current price of BARRY token on DEX Uniswap V3 is $0.0003631. BARRY price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,642.10. BARRY token contract is 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 with a market cap $363,138.90. The liquidity pool contract is 0x9C0329a579211860eFcE38c000B06df52200Edbe with total value locked (TVL) of $69,404.17. The BARRY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARRY/WETH now?
The current liquidity of BARRY/WETH with the contract address 0x9C0329a579211860eFcE38c000B06df52200Edbe is $69,404.17.
How many transactions are there in the BARRY/WETH pool in the last 24 hours?
The total transactions of BARRY/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BARRY/WETH pool in the last 24 hours?
BARRY/WETH pool has a trading volume of $1,642.10 in the last 24 hours.
What is the exchange rate of 1 BARRY to WETH?
The exchange rate of 1 BARRY to WETH is 0.0000001371, captured at 9:53 PM UTC.
How much is 1 BARRY in dollars?
The price of converting 1 BARRY to USD is $0.0003631 today.
BARRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 8:49:29 PM | buy | $0.1498 | $0.0003631 | 0.00005655 | 0.061371 | 412.51 | 0x49...cd90 | |
| 05/22/2025 | 8:32:19 PM | buy | $1.3 | $0.000362 | 0.0004957 | 0.06137 | 3,616.03 | 0xe9...e135 | |
| 05/22/2025 | 7:56:27 PM | buy | $0.5262 | $0.0003607 | 0.0002 | 0.06137 | 1,458.92 | 0x7b...8a00 | |
| 05/22/2025 | 6:52:57 PM | buy | $10.25 | $0.0003651 | 0.003846 | 0.06137 | 28,078.43 | 0xcc...8b3b | |
| 05/22/2025 | 6:02:45 PM | buy | $5.31 | $0.0003635 | 0.002 | 0.061369 | 14,607.78 | 0x82...a0eb | |
| 05/22/2025 | 6:02:31 PM | buy | $1 | $0.0003634 | 0.0003794 | 0.061368 | 2,772.34 | 0x6e...15b5 | |
| 05/22/2025 | 6:01:29 PM | buy | $5.12 | $0.0003637 | 0.001926 | 0.061368 | 14,077.32 | 0x55...a5b4 | |
| 05/22/2025 | 5:57:57 PM | buy | $5.12 | $0.0003639 | 0.001926 | 0.061367 | 14,082.64 | 0xfa...d8db | |
| 05/22/2025 | 5:57:55 PM | buy | $7.51 | $0.0003637 | 0.002823 | 0.061367 | 20,654.39 | 0x34...9567 | |
| 05/22/2025 | 5:57:53 PM | buy | $0.2339 | $0.0003635 | 0.00008794 | 0.061366 | 643.54 | 0xa3...084a | |
| 05/22/2025 | 5:57:53 PM | buy | $50.87 | $0.0003627 | 0.01912 | 0.061363 | 140,237.76 | 0xa3...8e51 | |
| 05/22/2025 | 5:57:51 PM | sell | $478.96 | $0.0003673 | 0.18 | 0.06138 | 1.3M | 0xc0...1080 | |
| 05/22/2025 | 5:45:01 PM | buy | $1.86 | $0.0003774 | 0.0007006 | 0.061417 | 4,942.2 | 0xc9...92e1 | |
| 05/22/2025 | 5:23:01 PM | sell | $0.5847 | $0.0003763 | 0.0002189 | 0.061409 | 1,553.68 | 0xcc...261e | |
| 05/22/2025 | 5:20:49 PM | sell | $0.1725 | $0.0003756 | 0.00006471 | 0.061409 | 459.27 | 0x83...ea2e | |
| 05/22/2025 | 5:19:47 PM | sell | $53.69 | $0.0003768 | 0.02014 | 0.061413 | 142,497.35 | 0x03...04db | |
| 05/22/2025 | 5:19:47 PM | sell | $12.96 | $0.0003757 | 0.004863 | 0.061409 | 34,499.18 | 0x5c...14f8 | |
| 05/22/2025 | 5:19:47 PM | sell | $0.2682 | $0.0003759 | 0.0001006 | 0.06141 | 713.61 | 0x77...1e7c | |
| 05/22/2025 | 5:19:45 PM | buy | $486.51 | $0.0003721 | 0.1825 | 0.061396 | 1.31M | 0x9b...ba19 | |
| 05/22/2025 | 5:04:35 PM | buy | $2.48 | $0.0003627 | 0.0009354 | 0.061367 | 6,840.3 | 0x06...7ad7 |