WhatToFarm
/
Get started
12 Swap

Info about BARRY-WETH pair

Price USD
$0.00002865
Price
0.071507 WETH
TVL
$10,248.55
MKT CAP
$28.7K
5m
0%
1h
0%
4h
-0.58%
24h
-5.49%
Share
TXNS
8
Buys
5
Sells
3
Volume
201
Telegram price alerts
Pair:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRY:
190.4M
Pooled WETH:
$2.52

BARRY/WETH price stats on Base

As of February 12, 2026, the current price of BARRY token on DEX Uniswap V3 is $0.00002865. BARRY price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $201.21. BARRY token contract is 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 with a market cap $28,654.74. The liquidity pool contract is 0x9C0329a579211860eFcE38c000B06df52200Edbe with total value locked (TVL) of $10,248.55. The BARRY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRY/WETH with the contract address 0x9C0329a579211860eFcE38c000B06df52200Edbe is $10,248.55.

The total transactions of BARRY/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

BARRY/WETH pool has a trading volume of $201.21 in the last 24 hours.

The exchange rate of 1 BARRY to WETH is 0.00000001507, captured at 6:43 PM UTC.

The price of converting 1 BARRY to USD is $0.00002865 today.

BARRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20264:31:13 PMbuy$8.14$0.000028650.0042840.071507284,232.05
0xb8F...0a5f
0x78...9b44
02/12/20264:16:15 PMbuy$10.22$0.000028830.0053260.071502354,576
0xb8F...0a5f
0xf9...3287
02/12/20264:10:51 PMbuy$10.15$0.000028820.0052720.071496352,311
0xb8F...0a5f
0xea...7483
02/12/20265:11:33 AMbuy$15.28$0.000029230.007790.071489522,964.83
0xC15...aEc5
0xa5...83c0
02/12/20263:56:57 AMbuy$0.07865$0.00002920.000040.0714852,692.79
0xE22...b5B9
0xc0...e525
02/12/20263:55:43 AMsell$74$0.000029390.037670.0714962.52M
0x527...DF39
0x80...635f
02/12/20263:54:35 AMsell$76.11$0.000030230.03870.0715372.52M
0x527...DF39
0xb7...ada8
02/11/20266:39:51 PMsell$7.2$0.000030320.003710.071561237,693.05
0x1EC...eF25
0xfd...fcc2
02/11/20262:16:59 PMbuy$2.99$0.000031410.0014990.07157195,395.77
0xc0B...c9a2
0x73...abc9
02/11/20262:15:35 PMbuy$1.93$0.000031450.00096560.0715761,493.07
0xc0B...c9a2
0xd4...e8df
02/11/20262:14:31 PMbuy$15.26$0.000031330.0076270.071565487,206.69
0xc0B...c9a2
0xa7...751f
02/11/20261:51:59 PMbuy$0.1928$0.000030420.0000990.0715616,340.54
0x924...80F5
0x9a...6531
02/11/202612:08:57 PMbuy$15.71$0.000030510.0080180.071556515,037.59
0xC15...aEc5
0x80...24c1
02/11/202611:54:19 AMsell$1.95$0.000030160.00099980.07154364,763.94
0xc0B...c9a2
0x83...943b
02/11/202611:21:37 AMbuy$0.09752$0.00003030.000050.0715533,218.28
0xE22...b5B9
0xad...c2fe
02/11/202611:21:27 AMsell$115.52$0.000030740.059220.0715763.76M
0x373...68d1
0xee...ecfd
02/11/20268:01:15 AMsell$26.47$0.000031520.013570.071617839,633.5
0xc00...Aca8
0x55...17e3
02/11/20267:02:17 AMbuy$16.27$0.000031740.0083560.071629512,765.78
0xC15...aEc5
0x57...0389
02/11/20266:34:25 AMbuy$21.45$0.000031680.010960.071618677,257.84
0xc0B...c9a2
0x9e...730c
02/11/20264:23:33 AMbuy$7.65$0.000031960.0038580.07161239,539.38
0xb8F...0a5f
0x17...a866