- WhatToFarm
- Base
- Uniswap V3
- BARRY-WETH LPs
Info about BARRY-WETH pair
- Pooled BARRY:
- 141.88M
- Pooled WETH:
- $3.74
BARRY/WETH price stats on Base
As of October 21, 2025, the current price of BARRY token on DEX Uniswap V3 is $0.0001145. BARRY price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,379.33. BARRY token contract is 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 with a market cap $114,591.14. The liquidity pool contract is 0x9C0329a579211860eFcE38c000B06df52200Edbe with total value locked (TVL) of $31,343.76. The BARRY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARRY/WETH now?
The current liquidity of BARRY/WETH with the contract address 0x9C0329a579211860eFcE38c000B06df52200Edbe is $31,343.76.
How many transactions are there in the BARRY/WETH pool in the last 24 hours?
The total transactions of BARRY/WETH is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BARRY/WETH pool in the last 24 hours?
BARRY/WETH pool has a trading volume of $1,379.33 in the last 24 hours.
What is the exchange rate of 1 BARRY to WETH?
The exchange rate of 1 BARRY to WETH is 0.00000002846, captured at 8:58 PM UTC.
How much is 1 BARRY in dollars?
The price of converting 1 BARRY to USD is $0.0001145 today.
BARRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:52:05 PM | sell | $12 | $0.0001145 | 0.002982 | 0.072846 | 104,775.14 | 0x34...3e9a | |
| 10/21/2025 | 5:47:07 PM | buy | $12.06 | $0.0001151 | 0.003 | 0.072863 | 104,775.14 | 0x06...5f08 | |
| 10/21/2025 | 4:35:17 PM | sell | $2.3 | $0.0001168 | 0.0005603 | 0.072844 | 19,700 | 0x82...00ea | |
| 10/21/2025 | 4:15:15 PM | sell | $2.86 | $0.0001162 | 0.0007006 | 0.072845 | 24,625 | 0x5f...42ec | |
| 10/21/2025 | 3:59:31 PM | sell | $2.85 | $0.000116 | 0.0007008 | 0.072846 | 24,625 | 0x3c...835a | |
| 10/21/2025 | 3:44:33 PM | sell | $3.53 | $0.0001158 | 0.0008694 | 0.072847 | 30,535 | 0xa2...601c | |
| 10/21/2025 | 3:09:49 PM | sell | $5.65 | $0.0001148 | 0.001403 | 0.072849 | 49,250 | 0x23...441a | |
| 10/21/2025 | 6:17:51 AM | sell | $0.736 | $0.0001103 | 0.0001901 | 0.07285 | 6,670.49 | 0x6a...e572 | |
| 10/21/2025 | 5:15:03 AM | buy | $7.07 | $0.0001105 | 0.001834 | 0.072866 | 64,005.71 | 0x70...54f1 | |
| 10/21/2025 | 5:05:33 AM | sell | $7.41 | $0.0001097 | 0.001924 | 0.072849 | 67,557.5 | 0x3b...2fb8 | |
| 10/21/2025 | 3:40:01 AM | sell | $50.47 | $0.0001127 | 0.0128 | 0.072859 | 447,801.13 | 0xfd...bba0 | |
| 10/21/2025 | 2:56:59 AM | sell | $8.71 | $0.0001129 | 0.002214 | 0.07287 | 77,153.06 | 0x1d...68c3 | |
| 10/21/2025 | 2:56:59 AM | buy | $584.21 | $0.0001094 | 0.1485 | 0.072782 | 5.34M | 0xd3...6665 | |
| 10/21/2025 | 1:45:07 AM | buy | $7.07 | $0.000106 | 0.001786 | 0.072677 | 66,714.33 | 0x49...ad82 | |
| 10/21/2025 | 1:27:43 AM | buy | $14.15 | $0.000106 | 0.003568 | 0.072673 | 133,459.23 | 0x8e...1024 | |
| 10/21/2025 | 12:37:19 AM | sell | $10.42 | $0.0001058 | 0.002617 | 0.072657 | 98,500 | 0xd3...451c | |
| 10/21/2025 | 12:26:03 AM | buy | $7.5 | $0.0001062 | 0.001888 | 0.072673 | 70,635.69 | 0x8a...5e33 | |
| 10/21/2025 | 12:26:03 AM | sell | $307.7 | $0.0001077 | 0.07741 | 0.072709 | 2.86M | 0x66...518f | |
| 10/21/2025 | 12:21:07 AM | sell | $142.08 | $0.0001109 | 0.03572 | 0.072789 | 1.28M | 0xce...33f1 | |
| 10/21/2025 | 12:15:03 AM | buy | $1.45 | $0.0001123 | 0.0003675 | 0.072832 | 12,979.61 | 0x4c...01b1 |