WhatToFarm
/
Get started
12 Swap

Info about BARRY-WETH pair

Price USD
$0.0002249
Price
0.078903 WETH
TVL
$54,147.91
MKT CAP
$224.9K
5m
0%
1h
0%
4h
-2.72%
24h
-4.22%
Share
TXNS
42
Buys
20
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRY:
109.11M
Pooled WETH:
$11.71

BARRY/WETH price stats on Base

As of June 1, 2025, the current price of BARRY token on DEX Uniswap V3 is $0.0002249. BARRY price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,186.85. BARRY token contract is 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 with a market cap $224,922.46. The liquidity pool contract is 0x9C0329a579211860eFcE38c000B06df52200Edbe with total value locked (TVL) of $54,147.91. The BARRY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRY/WETH with the contract address 0x9C0329a579211860eFcE38c000B06df52200Edbe is $54,147.91.

The total transactions of BARRY/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

BARRY/WETH pool has a trading volume of $3,186.85 in the last 24 hours.

The exchange rate of 1 BARRY to WETH is 0.00000008903, captured at 1:15 AM UTC.

The price of converting 1 BARRY to USD is $0.0002249 today.

BARRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202511:05:31 PMsell$80.05$0.00022490.031680.078903355,902.14
0x3ca...b1cC
0x23...1049
05/31/202511:00:17 PMsell$15.3$0.00022660.0060430.07895167,513.66
0x68A...7a1B
0x51...4d13
05/31/202510:48:03 PMsell$36.11$0.00022760.014230.078977158,607.04
0xB7D...3477
0x80...5e35
05/31/202510:45:53 PMsell$92.1$0.00022940.036280.079041401,347.64
0xB7D...3477
0xa2...41a7
05/31/202510:43:35 PMsell$77.02$0.00023180.030310.079126332,186.78
0xB7D...3477
0x3e...bc30
05/31/202510:21:31 PMbuy$25$0.00023410.0098320.079208106,777.84
0x05b...8049
0x96...932f
05/31/20259:49:25 PMsell$3.73$0.00023260.0014680.07914216,058.95
0x3ca...b1cC
0x81...4543
05/31/20259:37:09 PMsell$15.97$0.0002330.0062710.07915268,518.95
0x3ca...b1cC
0xf9...7274
05/31/20257:36:59 PMbuy$73.06$0.00023330.028740.079178313,119.89
0x7F0...8f12
0x83...ad68
05/31/20257:19:09 PMbuy$101.47$0.00023120.039890.07909438,904.43
0x3ca...b1cC
0xc0...1b61
05/31/20256:48:23 PMbuy$9.63$0.00022930.0037940.07903442,000.05
0xa63...141E
0x1f...7b72
05/31/20256:09:25 PMbuy$33.61$0.00022820.013270.079013147,249.6
0xc00...Aca8
0xca...6a9c
05/31/20256:01:09 PMbuy$20.24$0.0002270.0080110.07898589,153.89
0xc00...Aca8
0x27...a3f9
05/31/20255:27:19 PMbuy$6.36$0.00022770.0025060.07897227,939.48
0xA2F...aaaa
0xf4...8551
05/31/20255:27:15 PMsell$103.7$0.00022760.040850.078967455,548.19
0xc0E...E4DB
0xfc...8cfe
05/31/20255:22:21 PMsell$187.67$0.00023130.073910.079113811,056.79
0xb4f...FF08
0x6a...8a0f
05/31/20255:00:51 PMsell$22.18$0.00023420.0087330.0792294,722.38
0x34A...7a48
0x5e...052f
05/31/20254:45:51 PMbuy$7.62$0.0002360.0030.07928332,316.26
0x11e...976e
0xf5...f54d
05/31/20254:15:39 PMsell$0.03093$0.00023430.000012170.079223132
0x1Df...D2dF
0xa4...6d03
05/31/20253:15:55 PMbuy$206.62$0.0002330.081330.079174886,504.4
0xB7D...3477
0x08...0bc6