WhatToFarm
/
Get started
12 Swap

Info about BARRY-WETH pair

Price USD
$0.00005533
Price
0.07242 WETH
TVL
$15,868.27
MKT CAP
$55.3K
5m
0%
1h
0%
4h
-1.21%
24h
-2.91%
Share
TXNS
4
Buys
0
Sells
4
Volume
129
Telegram price alerts
Pair:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRY:
151.66M
Pooled WETH:
$3.27

BARRY/WETH price stats on Base

As of April 20, 2026, the current price of BARRY token on DEX Uniswap V3 is $0.00005533. BARRY price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $128.90. BARRY token contract is 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 with a market cap $55,338.84. The liquidity pool contract is 0x9C0329a579211860eFcE38c000B06df52200Edbe with total value locked (TVL) of $15,868.28. The BARRY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRY/WETH with the contract address 0x9C0329a579211860eFcE38c000B06df52200Edbe is $15,868.28.

The total transactions of BARRY/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BARRY/WETH pool has a trading volume of $128.90 in the last 24 hours.

The exchange rate of 1 BARRY to WETH is 0.0000000242, captured at 8:00 AM UTC.

The price of converting 1 BARRY to USD is $0.00005533 today.

BARRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20264:01:55 AMsell$53.79$0.000055330.023530.07242972,050.59
0xB95...498D
0x8b...c251
04/20/20262:59:35 AMsell$3.98$0.000055530.001750.07243871,798.36
0x3d5...6B00
0xf7...1542
04/20/20262:57:39 AMsell$55.17$0.000056010.024190.072455985,000
0x786...a5A3
0xb6...e5d6
04/19/20266:27:39 PMsell$15.95$0.000056990.0069320.072477279,843.78
0x4b5...2226
0xbe...a8c2
04/18/20267:18:19 AMbuy$5.16$0.000060130.0021440.07249585,944.25
0xc0B...c9a2
0x24...5bf6
04/17/202611:51:47 PMbuy$12.1$0.000060310.0050.07249200,748.6
0x744...CdD3
0xa0...11b9
04/17/20264:53:17 PMbuy$2.03$0.000061010.00082820.07248633,306.31
0xc0B...c9a2
0xa9...ab75
04/17/20263:11:15 PMbuy$5.17$0.000060810.0021160.07248485,167.87
0xc0B...c9a2
0x45...ea6a
04/17/20262:04:53 PMbuy$3.09$0.000060580.0012670.07248251,054.64
0xc0B...c9a2
0x50...3498
04/17/20261:59:39 PMbuy$10.32$0.000060460.0042340.072478170,844.25
0xc0B...c9a2
0x5a...3367
04/17/20261:58:01 PMbuy$8.25$0.000060220.0033910.072473137,143.49
0xc0B...c9a2
0x76...8cea
04/17/20261:57:05 PMbuy$2.05$0.000060140.00084570.0724734,234.92
0xc0B...c9a2
0x53...d2c7
04/17/20261:56:11 PMbuy$155.59$0.000058960.0640.0724252.64M
0xc0B...c9a2
0xcd...30b2
04/17/20261:51:55 PMbuy$2.03$0.000057850.00083690.07238135,140.11
0xc0B...c9a2
0xbb...6473
04/17/20261:25:27 PMbuy$2.06$0.000057760.0008510.0723835,751.44
0xc0B...c9a2
0xdc...e1e3
04/17/20261:21:41 PMbuy$2.05$0.000057620.00084740.07237935,615.94
0xc0B...c9a2
0xb3...0201
04/17/202612:59:57 PMsell$2.76$0.000056150.0011640.07236549,250
0xC15...aEc5
0x0f...a110
04/17/202612:13:17 PMbuy$100.35$0.00005550.042510.0723511.81M
0x99F...2F06
0x5e...4a72
04/17/20269:31:11 AMbuy$2.05$0.000054860.00086950.07232237,436
0xc0B...c9a2
0x5f...b0c0
04/17/20269:21:59 AMbuy$2.05$0.000054680.0008740.07232137,649.48
0xc0B...c9a2
0x1b...a661