WhatToFarm
/
Get started
12 Swap

Info about BARRY-WETH pair

Price USD
$0.0001092
Price
0.074359 WETH
TVL
$39,899.65
MKT CAP
$109.2K
5m
0%
1h
-0.36%
4h
1.42%
24h
2.29%
Share
TXNS
92
Buys
55
Sells
37
Volume
4K
Telegram price alerts
Pair:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRY:
143.67M
Pooled WETH:
$9.66

BARRY/WETH price stats on Base

As of June 30, 2025, the current price of BARRY token on DEX Uniswap V3 is $0.0001092. BARRY price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,788.23. BARRY token contract is 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 with a market cap $109,205.70. The liquidity pool contract is 0x9C0329a579211860eFcE38c000B06df52200Edbe with total value locked (TVL) of $39,899.66. The BARRY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRY/WETH with the contract address 0x9C0329a579211860eFcE38c000B06df52200Edbe is $39,899.66.

The total transactions of BARRY/WETH is 92 in the last 24 hours, 55 of which are buy transactions, and 37 are sales transactions.

BARRY/WETH pool has a trading volume of $3,788.23 in the last 24 hours.

The exchange rate of 1 BARRY to WETH is 0.00000004359, captured at 9:20 PM UTC.

The price of converting 1 BARRY to USD is $0.0001092 today.

BARRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20258:56:09 PMbuy$29.69$0.00010920.011850.074359271,944.47
0xbAD...4cA0
0xc0...14b4
06/30/20258:26:27 PMbuy$5.48$0.00010930.0021790.07434750,125
0xBfA...a551
0xa2...319f
06/30/20258:18:47 PMsell$22.6$0.0001090.0089750.074327207,402.41
0x808...0eAb
0x35...91de
06/30/20258:00:55 PMbuy$1.39$0.00010950.00055690.0743612,770.3
0x9E3...5A86
0xc1...2318
06/30/20257:58:45 PMbuy$4.45$0.00010960.0017720.07435840,674.53
0x711...DBb5
0x70...8392
06/30/20257:42:11 PMsell$0.1628$0.00010860.000064940.0743311,499.4
0xC62...5555
0x50...c0b0
06/30/20257:42:07 PMsell$5.63$0.00010860.0022470.07433351,872.74
0xBfD...59Cb
0x7f...09b1
06/30/20256:37:25 PMsell$3.25$0.00010760.001310.07433630,225.86
0x711...DBb5
0x13...b4d1
06/30/20256:25:55 PMsell$2.67$0.00010810.0010720.07433824,728.33
0x711...DBb5
0x44...54b5
06/30/20256:25:53 PMsell$3.01$0.00010820.001210.0743427,892.53
0x711...DBb5
0x68...7a22
06/30/20255:40:03 PMsell$0.4945$0.00010770.00019930.0743414,590.71
0x538...431F
0x40...d3f6
06/30/20255:32:49 PMsell$1.4$0.00010760.00056610.07434213,037.35
0xdf1...7213
0xb2...36d1
06/30/20254:51:47 PMsell$16.88$0.00010740.0068350.074349157,160.22
0xA28...2720
0x70...a7e2
06/30/20254:51:45 PMbuy$291.43$0.00010560.11790.0742762.76M
0x182...7b59
0x87...465d
06/30/20253:54:53 PMsell$6.49$0.00010270.0026260.07415163,270.13
0x711...DBb5
0x00...c14d
06/30/20253:51:51 PMsell$10.25$0.00010290.0041410.07415799,629.81
0xA27...d5a3
0x04...6fc6
06/30/20252:05:31 PMbuy$5.62$0.00010310.0022830.07418354,590.08
0x4DF...8Cc2
0xb9...4bcf
06/30/20251:37:05 PMbuy$51.44$0.00010260.020870.074163501,250
0x8d9...45bA
0xda...96eb
06/30/20251:21:37 PMsell$2.68$0.00010180.0010870.07412126,372.64
0xB28...f5BE
0x27...5c10
06/30/20251:20:29 PMsell$144.14$0.00010290.058420.0741731.4M
0xB28...f5BE
0x7c...aba9