WhatToFarm
/
Get started
12 Swap

Info about BARRY-WETH pair

Price USD
$0.00003768
Price
0.072305 WETH
TVL
$11,079.1
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0.24%
24h
3.99%
Share
TXNS
5
Buys
4
Sells
1
Volume
20
Telegram price alerts
Pair:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRY:
155.54M
Pooled WETH:
$3.19

BARRY/WETH price stats on Base

As of June 7, 2026, the current price of BARRY token on DEX Uniswap V3 is $0.00003768. BARRY price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.39. BARRY token contract is 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 with a market cap $37,682.68. The liquidity pool contract is 0x9C0329a579211860eFcE38c000B06df52200Edbe with total value locked (TVL) of $11,079.10. The BARRY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRY/WETH with the contract address 0x9C0329a579211860eFcE38c000B06df52200Edbe is $11,079.10.

The total transactions of BARRY/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BARRY/WETH pool has a trading volume of $20.39 in the last 24 hours.

The exchange rate of 1 BARRY to WETH is 0.00000002305, captured at 11:43 AM UTC.

The price of converting 1 BARRY to USD is $0.00003768 today.

BARRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20269:55:35 AMbuy$1.89$0.000037680.0011620.07230550,418.23
0xc0B...c9a2
0x43...b71c
06/07/20269:51:59 AMbuy$1.91$0.000037660.001170.07230350,806.39
0xc0B...c9a2
0x0f...843f
06/07/20269:25:55 AMbuy$14.39$0.000037630.0087850.072297382,482.81
0xc0B...c9a2
0xe3...93f1
06/07/20269:20:59 AMbuy$1.08$0.000037590.00065910.0722928,775.92
0xc0B...c9a2
0x54...6e28
06/07/20263:08:41 AMsell$1.1$0.000036230.00069150.07227730,372.11
0xc0B...c9a2
0x12...03ab
06/06/20266:15:23 AMsell$1.1$0.000035880.00069860.07227830,668.64
0xc0B...c9a2
0xa0...d9a1
06/05/20266:16:31 PMsell$36.39$0.000036390.022930.0722931,000,000
0x744...CdD3
0x17...cbf8
06/05/20263:21:01 PMbuy$48.25$0.000036550.030390.0723021.32M
0xC15...aEc5
0x5d...aac3
06/05/20263:13:33 PMbuy$10.38$0.000036060.0065610.072278288,009.75
0xD2f...CA75
0x43...31c6
06/05/20262:26:17 PMbuy$11.52$0.000036360.0071940.072268317,068
0xD2f...CA75
0xab...3a46
06/05/20269:21:35 AMbuy$48.76$0.000037710.029030.0722451.29M
0xC15...aEc5
0x34...4330
06/05/20266:30:09 AMsell$2.09$0.000036360.0012750.07221357,629.55
0xe2a...a414
0x1e...e6aa
06/05/20266:26:43 AMsell$1.1$0.000036270.00067660.07221430,550.66
0xc0B...c9a2
0xb0...f6f6
06/05/20266:07:47 AMsell$1.11$0.000037350.00066060.07221529,817.23
0xc0B...c9a2
0x7c...6ba2
06/05/20265:48:59 AMsell$1.1$0.000037640.00064940.07221629,299.31
0xc0B...c9a2
0xc2...9ca1
06/04/202612:49:53 PMbuy$1.94$0.000039630.0010920.07222948,990.87
0xc0B...c9a2
0x72...6f48
06/04/20268:09:49 AMbuy$1.92$0.000039470.0010870.07222848,826.67
0xc0B...c9a2
0x74...0cfa
06/04/20268:02:37 AMbuy$1.94$0.000039560.0010920.07222649,078.75
0xc0B...c9a2
0xf1...39f9
06/04/20267:50:33 AMbuy$1.92$0.000039630.0010780.07222548,459.06
0xc0B...c9a2
0x0e...6797
06/04/20267:41:33 AMbuy$4.87$0.000039640.0027310.072222122,892.37
0xc0B...c9a2
0x7f...c276