- WhatToFarm
- Base
- Uniswap V3
- BARRY-WETH LPs
Info about BARRY-WETH pair
- Pooled BARRY:
- 190.12M
- Pooled WETH:
- $2.81
BARRY/WETH price stats on Base
As of January 29, 2026, the current price of BARRY token on DEX Uniswap V3 is $0.0000476. BARRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $67.29. BARRY token contract is 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 with a market cap $47,607.45. The liquidity pool contract is 0x9C0329a579211860eFcE38c000B06df52200Edbe with total value locked (TVL) of $8,177.35. The BARRY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARRY/WETH now?
The current liquidity of BARRY/WETH with the contract address 0x9C0329a579211860eFcE38c000B06df52200Edbe is $8,177.35.
How many transactions are there in the BARRY/WETH pool in the last 24 hours?
The total transactions of BARRY/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BARRY/WETH pool in the last 24 hours?
BARRY/WETH pool has a trading volume of $67.29 in the last 24 hours.
What is the exchange rate of 1 BARRY to WETH?
The exchange rate of 1 BARRY to WETH is 0.00000001622, captured at 4:42 PM UTC.
How much is 1 BARRY in dollars?
The price of converting 1 BARRY to USD is $0.0000476 today.
BARRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:29:23 PM | sell | $67.29 | $0.0000476 | 0.02293 | 0.071622 | 1.41M | 0xfe...1cf2 | |
| 01/28/2026 | 11:03:57 AM | buy | $2.1 | $0.00004965 | 0.0006976 | 0.071644 | 42,417.28 | 0xe4...f515 | |
| 01/28/2026 | 11:02:45 AM | buy | $2.1 | $0.00004971 | 0.0006964 | 0.071643 | 42,362.23 | 0x30...280c | |
| 01/28/2026 | 11:00:53 AM | buy | $2.1 | $0.00004964 | 0.0006969 | 0.071643 | 42,413.33 | 0xb8...c021 | |
| 01/28/2026 | 10:38:31 AM | buy | $2.1 | $0.00004959 | 0.0006965 | 0.071642 | 42,412.25 | 0xf4...af30 | |
| 01/28/2026 | 10:37:39 AM | buy | $2.1 | $0.0000496 | 0.0006965 | 0.071641 | 42,428.08 | 0x1f...ebc3 | |
| 01/28/2026 | 10:34:43 AM | buy | $5.27 | $0.00004958 | 0.001745 | 0.07164 | 106,435.04 | 0xc2...f9ca | |
| 01/28/2026 | 10:27:01 AM | buy | $10.55 | $0.00004939 | 0.003497 | 0.071637 | 213,599.11 | 0xd4...d6c8 | |
| 01/28/2026 | 10:20:39 AM | buy | $26.42 | $0.00004922 | 0.008754 | 0.07163 | 536,808.06 | 0x71...aec8 | |
| 01/28/2026 | 1:41:59 AM | sell | $5.07 | $0.00004868 | 0.001686 | 0.071617 | 104,261.44 | 0x9c...af88 | |
| 01/27/2026 | 10:03:27 PM | sell | $0.1218 | $0.0000488 | 0.00004039 | 0.071618 | 2,496.05 | 0x26...83d4 | |
| 01/27/2026 | 9:32:51 PM | buy | $0.003608 | $0.000049 | 0.051198 | 0.071627 | 73.62 | 0xb2...a403 | |
| 01/27/2026 | 9:17:35 PM | sell | $0.1246 | $0.00004883 | 0.00004128 | 0.071618 | 2,551.25 | 0xdb...616c | |
| 01/27/2026 | 9:17:27 PM | buy | $466.06 | $0.0000466 | 0.1544 | 0.071544 | 10M | 0x0c...7c20 | |
| 01/27/2026 | 6:16:51 PM | buy | $0.05881 | $0.00004307 | 0.00002 | 0.071464 | 1,365.32 | 0xe5...73c0 | |
| 01/27/2026 | 4:55:23 PM | sell | $100.21 | $0.00004399 | 0.03355 | 0.071473 | 2.28M | 0x1b...a957 | |
| 01/27/2026 | 3:11:13 PM | sell | $5 | $0.00004367 | 0.001708 | 0.071491 | 114,513.24 | 0x3a...f210 | |
| 01/27/2026 | 12:52:47 PM | sell | $10.16 | $0.00004359 | 0.003482 | 0.071494 | 233,054.94 | 0x0b...3d7b | |
| 01/27/2026 | 7:11:29 AM | sell | $55.1 | $0.0000441 | 0.01881 | 0.071505 | 1.25M | 0x85...9542 | |
| 01/27/2026 | 7:10:49 AM | sell | $53.01 | $0.00004467 | 0.0181 | 0.071525 | 1.19M | 0x54...7085 |