WhatToFarm
/
Get started
12 Swap

Info about BARRY-WETH pair

Price USD
$0.00002221
Price
0.088183 WETH
TVL
$9,841.88
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
5
Buys
1
Sells
4
Volume
37
Telegram price alerts
Pair:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRY:
251.54M
Pooled WETH:
$1.56

BARRY/WETH price stats on Base

As of September 27, 2026, the current price of BARRY token on DEX Uniswap V3 is $0.00002221. BARRY price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.65. BARRY token contract is 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 with a market cap $22,211.15. The liquidity pool contract is 0x9C0329a579211860eFcE38c000B06df52200Edbe with total value locked (TVL) of $9,841.89. The BARRY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRY/WETH with the contract address 0x9C0329a579211860eFcE38c000B06df52200Edbe is $9,841.89.

The total transactions of BARRY/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BARRY/WETH pool has a trading volume of $36.65 in the last 24 hours.

The exchange rate of 1 BARRY to WETH is 0.000000008183, captured at 6:42 PM UTC.

The price of converting 1 BARRY to USD is $0.00002221 today.

BARRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20267:56:41 AMbuy$20.07$0.000022210.0073970.088183903,945.66
0xC15...aEc5
0xd8...7f1e
09/26/202611:48:21 PMsell$2.81$0.000021850.0010450.088109128,917.3
0x674...96B8
0x60...c376
09/26/20262:26:33 PMsell$0.1039$0.00002180.000038680.0881134,768.16
0x4AC...bFD7
0xb6...835e
09/26/20261:46:31 PMsell$11.78$0.000021820.0043920.08813540,165.2
0xAE5...02Cc
0xf2...c8ef
09/26/20261:07:05 PMsell$1.86$0.000021920.00069190.08815184,887.7
0xB42...EAD6
0xe0...cf70
09/26/20265:36:41 AMbuy$19.58$0.000021950.0072910.088173892,067.61
0xC15...aEc5
0x54...66ac
09/26/20265:19:55 AMsell$1.68$0.000021760.00062640.08809877,350.38
0x7c0...6aF9
0xe0...7f5a
09/26/20265:17:15 AMsell$1.12$0.000021770.00041780.08810251,566.91
0x60a...9E3E
0x70...c1ac
09/25/202611:15:07 AMsell$1.09$0.000022210.00040120.08810649,498.39
0xc0B...c9a2
0x14...92a8
09/24/20265:53:35 PMsell$0.1281$0.000021650.000047990.0881075,919.49
0x91a...1A48
0x88...4ba5
09/24/20264:50:09 PMbuy$81.96$0.000021620.030450.0880353.79M
0xC15...aEc5
0xaf...1837
09/24/20263:32:31 PMbuy$19.27$0.000021060.0072190.087888915,144.42
0xC15...aEc5
0xf0...0d52
09/24/20262:41:35 PMbuy$17.41$0.000021030.0064840.087835827,607.17
0xC15...aEc5
0x4f...f66d
09/24/20268:41:35 AMbuy$24.86$0.000020760.009310.0877731.2M
0xC15...aEc5
0x57...eb3d
09/24/20268:23:25 AMbuy$8.98$0.000020710.0033510.087724433,889.8
0xC15...aEc5
0x7f...02e6
09/24/20267:52:15 AMbuy$6.49$0.000020770.0024060.087702312,440.02
0xC15...aEc5
0xe6...b525
09/24/20267:30:03 AMsell$0.0003446$0.000020580.061280.08764716.74
0x4D9...F55e
0x92...d00d
09/24/20266:50:31 AMbuy$12.38$0.000020630.0046060.087675600,121.43
0xC15...aEc5
0x54...18c0
09/24/20266:15:37 AMbuy$11.41$0.000020530.0042470.087641555,823.89
0xC15...aEc5
0xce...0708
09/24/20266:14:53 AMbuy$11.4$0.000020440.0042430.087608557,723.3
0xC15...aEc5
0xdf...75ca