WhatToFarm
/
Get started
12 Swap

Info about BARRY-WETH pair

Price USD
$0.0000551
Price
0.072365 WETH
TVL
$15,973.65
MKT CAP
$55.1K
5m
0%
1h
0%
4h
1.33%
24h
1.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
8
Telegram price alerts
Pair:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRY:
153.3M
Pooled WETH:
$3.23

BARRY/WETH price stats on Base

As of April 26, 2026, the current price of BARRY token on DEX Uniswap V3 is $0.0000551. BARRY price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.74. BARRY token contract is 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 with a market cap $55,101.83. The liquidity pool contract is 0x9C0329a579211860eFcE38c000B06df52200Edbe with total value locked (TVL) of $15,973.66. The BARRY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRY/WETH with the contract address 0x9C0329a579211860eFcE38c000B06df52200Edbe is $15,973.66.

The total transactions of BARRY/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BARRY/WETH pool has a trading volume of $7.74 in the last 24 hours.

The exchange rate of 1 BARRY to WETH is 0.00000002365, captured at 8:18 AM UTC.

The price of converting 1 BARRY to USD is $0.0000551 today.

BARRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20265:48:01 AMbuy$2.04$0.00005510.00087640.07236537,048.26
0xc0B...c9a2
0xe1...8649
04/26/20264:07:43 AMsell$5.7$0.000054370.0024660.072352104,835.07
0xe44...BB3c
0xdc...574e
04/24/202612:27:19 PMbuy$2.03$0.000055170.00087530.07236736,968.59
0xc0B...c9a2
0x63...f813
04/23/20261:53:25 AMsell$0.004857$0.000055770.0520490.07235387.08
0x4b5...2226
0x2f...ea34
04/22/20262:22:35 PMbuy$2.03$0.000057240.00084060.07236635,519.73
0xc0B...c9a2
0x7b...2e5e
04/22/20262:03:21 PMbuy$2.03$0.000057270.00084120.07236535,562.14
0xc0B...c9a2
0x80...1c92
04/22/20261:50:45 PMbuy$2.03$0.00005710.00084290.07236435,653.76
0xc0B...c9a2
0x6d...a1db
04/22/202612:57:11 PMbuy$6.14$0.000056810.0025540.072362108,144.8
0xc0B...c9a2
0x17...76c5
04/22/20261:25:35 AMsell$48.17$0.000054750.020760.07236879,835.07
0x521...2fD6
0x5e...9bec
04/21/20266:18:49 AMsell$52.44$0.000055220.022690.072389949,795.15
0x17B...94A8
0xd8...958f
04/20/20265:26:29 PMbuy$0.1681$0.000056040.000072580.0724193,000
0x47d...9411
0x1e...36d0
04/20/20264:01:55 AMsell$53.79$0.000055330.023530.07242972,050.59
0xB95...498D
0x8b...c251
04/20/20262:59:35 AMsell$3.98$0.000055530.001750.07243871,798.36
0x3d5...6B00
0xf7...1542
04/20/20262:57:39 AMsell$55.17$0.000056010.024190.072455985,000
0x786...a5A3
0xb6...e5d6
04/19/20266:27:39 PMsell$15.95$0.000056990.0069320.072477279,843.78
0x4b5...2226
0xbe...a8c2
04/18/20267:18:19 AMbuy$5.16$0.000060130.0021440.07249585,944.25
0xc0B...c9a2
0x24...5bf6
04/17/202611:51:47 PMbuy$12.1$0.000060310.0050.07249200,748.6
0x744...CdD3
0xa0...11b9
04/17/20264:53:17 PMbuy$2.03$0.000061010.00082820.07248633,306.31
0xc0B...c9a2
0xa9...ab75
04/17/20263:11:15 PMbuy$5.17$0.000060810.0021160.07248485,167.87
0xc0B...c9a2
0x45...ea6a
04/17/20262:04:53 PMbuy$3.09$0.000060580.0012670.07248251,054.64
0xc0B...c9a2
0x50...3498