WhatToFarm
/
Get started
12 Swap

Info about BARRY-WETH pair

Price USD
$0.00004206
Price
0.071817 WETH
TVL
$13,819.88
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
6
Buys
3
Sells
3
Volume
113
Telegram price alerts
Pair:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRY:
174.28M
Pooled WETH:
$2.8

BARRY/WETH price stats on Base

As of May 10, 2026, the current price of BARRY token on DEX Uniswap V3 is $0.00004206. BARRY price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $112.60. BARRY token contract is 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 with a market cap $42,064.37. The liquidity pool contract is 0x9C0329a579211860eFcE38c000B06df52200Edbe with total value locked (TVL) of $13,819.89. The BARRY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRY/WETH with the contract address 0x9C0329a579211860eFcE38c000B06df52200Edbe is $13,819.89.

The total transactions of BARRY/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BARRY/WETH pool has a trading volume of $112.60 in the last 24 hours.

The exchange rate of 1 BARRY to WETH is 0.00000001817, captured at 7:54 AM UTC.

The price of converting 1 BARRY to USD is $0.00004206 today.

BARRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202611:21:15 AMbuy$11.25$0.000042060.0048610.071817267,524.27
0xC15...aEc5
0x0c...05f6
05/09/20269:59:51 AMsell$1.58$0.000041720.00068590.07180338,032.36
0x3d5...6B00
0xbc...8f41
05/09/20269:54:59 AMsell$92.55$0.000042270.040010.0718272.19M
0x786...a5A3
0x94...e017
05/09/20268:29:19 AMbuy$5.09$0.000043170.0021940.071861117,885.55
0xc0B...c9a2
0x65...aa0c
05/09/20264:31:05 AMbuy$1.03$0.000043110.0004460.07185923,986.17
0xc0B...c9a2
0x78...4b39
05/08/202611:37:11 AMsell$1.08$0.000042390.00047120.07184825,489.43
0xc0B...c9a2
0x28...b0dc
05/07/20267:00:43 PMbuy$51.47$0.000042410.022410.0718461.21M
0xC15...aEc5
0x2d...eb9d
05/07/20264:30:49 PMsell$214.71$0.000043130.093460.0718774.98M
0x744...CdD3
0xa8...0838
05/07/202612:43:55 PMbuy$50.95$0.00004510.021830.0719331.13M
0xC15...aEc5
0xcb...ff0b
05/07/20266:56:27 AMsell$16.09$0.00004470.0068840.071912360,000
0x9f9...9736
0xde...18d1
05/06/202612:27:19 PMbuy$1.08$0.000046470.00044910.07192723,295.11
0xc0B...c9a2
0x99...36e2
05/06/202612:26:31 PMsell$1.09$0.000046180.00045630.07191623,813.06
0xc0B...c9a2
0x86...a603
05/06/202610:15:13 AMbuy$1.08$0.000046490.00044920.07192723,301.64
0xc0B...c9a2
0xa2...1239
05/06/202610:14:25 AMsell$1.09$0.000046230.00045350.07191623,667.18
0xc0B...c9a2
0x98...e15e
05/06/20269:45:17 AMbuy$1.08$0.000046590.00044740.07192723,210.24
0xc0B...c9a2
0x7f...e590
05/06/20269:44:39 AMsell$1.1$0.000046280.00045560.07191623,774.94
0xc0B...c9a2
0x66...5862
05/06/20269:08:15 AMbuy$102.74$0.000045570.042870.0719022.25M
0x013...E369
0x72...d761
05/06/20263:23:45 AMsell$8.82$0.000044280.003720.071867199,231.89
0xb36...d457
0xa7...ad99
05/05/20262:03:59 PMbuy$1.08$0.000044940.00045320.0718824,102.31
0xc0B...c9a2
0xf6...6571
05/05/20262:00:45 PMsell$1.09$0.000044580.00046020.07186924,623.81
0xc0B...c9a2
0x53...7736