WhatToFarm
/
Get started
12 Swap

Info about BARRY-WETH pair

Price USD
$0.00008557
Price
0.072545 WETH
TVL
$24,772.92
MKT CAP
$85.6K
5m
0%
1h
0%
4h
0.15%
24h
-1.26%
Share
TXNS
11
Buys
9
Sells
2
Volume
100
Telegram price alerts
Pair:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRY:
150.72M
Pooled WETH:
$3.53

BARRY/WETH price stats on Base

As of November 7, 2025, the current price of BARRY token on DEX Uniswap V3 is $0.00008557. BARRY price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $100.02. BARRY token contract is 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 with a market cap $85,572.81. The liquidity pool contract is 0x9C0329a579211860eFcE38c000B06df52200Edbe with total value locked (TVL) of $24,772.93. The BARRY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRY/WETH with the contract address 0x9C0329a579211860eFcE38c000B06df52200Edbe is $24,772.93.

The total transactions of BARRY/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

BARRY/WETH pool has a trading volume of $100.02 in the last 24 hours.

The exchange rate of 1 BARRY to WETH is 0.00000002545, captured at 9:05 AM UTC.

The price of converting 1 BARRY to USD is $0.00008557 today.

BARRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20255:42:55 AMbuy$0.1396$0.000085570.000041550.0725451,632.19
0x4d3...B572
0x68...1a1c
11/07/20255:34:31 AMsell$3.23$0.000085050.0009620.07253138,011.4
0x851...A8d8
0x2c...2852
11/07/20255:15:33 AMbuy$1.61$0.000085570.00047960.07254618,833.94
0xc0B...c9a2
0x7b...87d2
11/07/20255:11:51 AMbuy$2.14$0.000085510.00063950.07254525,119.52
0xc0B...c9a2
0x56...ef25
11/07/20255:10:41 AMbuy$2.86$0.000085440.00085260.07254433,506.2
0xc0B...c9a2
0xde...3a3a
11/06/20254:49:45 PMbuy$5.89$0.000082640.0018140.07254371,337.71
0xC15...aEc5
0xdf...baca
11/06/202512:45:47 PMbuy$13$0.000085180.0038770.072539152,699.05
0xb56...a461
0xb1...ebcd
11/06/202512:43:25 PMbuy$6.29$0.000085240.001870.07253573,794.75
0x737...9290
0xf3...92e8
11/06/202512:30:43 PMbuy$13.75$0.000085460.0040720.072531160,903.84
0xC15...aEc5
0x2a...577d
11/06/202510:59:59 AMsell$49.86$0.000085610.014690.072523582,467.58
0xbAD...4cA0
0x31...2eab
11/06/202510:44:49 AMbuy$1.21$0.000086660.00035750.07254814,029.49
0xc0B...c9a2
0xc1...17a5
11/06/20251:56:13 AMbuy$0.1703$0.000086750.000050020.0725471,963.35
0x9d1...5d73
0xbd...9f01
11/05/20257:26:43 PMsell$225.24$0.000089170.065080.0725762.53M
0xBF5...C79b
0x90...9dc7
11/05/20255:20:45 PMbuy$227.96$0.000088950.066440.0725922.56M
0xBF5...C79b
0x82...f127
11/05/20255:20:45 PMsell$3.27$0.000089960.00095360.07262236,370.02
0x504...D1CD
0x14...1137
11/05/20255:03:13 PMbuy$5.14$0.000087360.0014980.07254658,855.14
0x806...68BB
0x14...774a
11/05/20253:17:07 PMsell$64.65$0.000085510.019220.072543756,076.69
0x257...A141
0x88...f58b
11/05/20252:12:55 PMbuy$1.07$0.000086230.00031990.07257112,442.06
0x35d...58E8
0x35...d4dd
11/05/20251:57:37 PMbuy$1.97$0.000086350.00058810.07257122,875.05
0x29A...2a30
0xdc...6670
11/05/202510:36:33 AMbuy$34$0.000084580.01030.072563401,986.53
0xD3D...a2e1
0xe7...2f23