WhatToFarm
/
Get started
12 Swap

Info about BARRY-WETH pair

Price USD
$0.00009022
Price
0.072854 WETH
TVL
$11,822.59
MKT CAP
$90.2K
5m
0%
1h
0%
4h
1.97%
24h
1.70%
Share
TXNS
17
Buys
14
Sells
3
Volume
58
Telegram price alerts
Pair:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRY:
143.03M
Pooled WETH:
$3.76

BARRY/WETH price stats on Base

As of December 8, 2025, the current price of BARRY token on DEX Uniswap V3 is $0.00009022. BARRY price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $57.66. BARRY token contract is 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 with a market cap $90,226.52. The liquidity pool contract is 0x9C0329a579211860eFcE38c000B06df52200Edbe with total value locked (TVL) of $11,822.60. The BARRY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRY/WETH with the contract address 0x9C0329a579211860eFcE38c000B06df52200Edbe is $11,822.60.

The total transactions of BARRY/WETH is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

BARRY/WETH pool has a trading volume of $57.66 in the last 24 hours.

The exchange rate of 1 BARRY to WETH is 0.00000002854, captured at 12:22 PM UTC.

The price of converting 1 BARRY to USD is $0.00009022 today.

BARRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/202510:44:57 AMbuy$2.44$0.000090220.0007720.07285427,046.01
0xc0B...c9a2
0xa7...dc4a
12/08/202510:15:53 AMbuy$2.28$0.000090130.00072470.07285325,401.07
0xc0B...c9a2
0x31...9aef
12/08/20259:50:49 AMbuy$2.41$0.000090.00076620.07285226,864.65
0xc0B...c9a2
0x5f...f1f3
12/08/20259:49:51 AMbuy$2.43$0.000089970.0007730.07285127,112.89
0xc0B...c9a2
0x90...4ab8
12/08/20259:14:15 AMbuy$25.01$0.000090220.0078870.072844277,225.77
0xc0B...c9a2
0x66...0853
12/08/20257:05:39 AMsell$0.008608$0.000088450.0527460.07282297.31
0x8CB...725f
0x10...bbea
12/08/20256:58:21 AMsell$8.71$0.000088480.0027820.07282498,500
0xC15...aEc5
0x07...60f9
12/08/20256:58:27 AMsell$0.2156$0.000088410.000068820.0728222,438.67
0xbFB...513e
0xc4...85a8
12/07/20258:32:47 PMbuy$0.091$0.00008920.0000290.0728431,020.14
0xfD5...Ec7B
0x7f...cd31
12/07/20256:58:31 PMbuy$0.09101$0.000088970.000029080.0728431,022.89
0xfD5...Ec7B
0x6b...66d3
12/07/20256:26:39 PMbuy$3.78$0.000089450.0012020.07284242,319.2
0xc0B...c9a2
0xaf...5a8c
12/07/20256:25:31 PMbuy$2.43$0.000089310.00077310.07284127,213.4
0xc0B...c9a2
0x81...e8a2
12/07/20256:19:07 PMbuy$2.27$0.0000890.00072630.07283925,574.04
0xc0B...c9a2
0x7a...2f98
12/07/20256:18:07 PMbuy$2.27$0.000088810.00072830.07283825,657.23
0xc0B...c9a2
0x84...941f
12/07/20256:14:29 PMbuy$0.1$0.000088610.000032050.0728381,129.37
0xfD5...Ec7B
0x5c...8093
12/07/20256:13:03 PMbuy$2.98$0.000088620.00095440.07283733,634.4
0xe19...0ce1
0x4f...5916
12/07/20256:12:53 PMbuy$0.09105$0.000088720.000029110.0728361,026.3
0xfD5...Ec7B
0x47...e7fe
12/07/20251:28:11 AMbuy$10.58$0.000086420.003470.072834122,429.23
0xb56...3202
0x81...ae27
12/05/20257:09:57 PMbuy$0.1228$0.000084950.000040940.0728311,445.87
0x39B...5f68
0xba...b26d
12/05/20254:47:49 PMbuy$3.64$0.000085470.0012070.07283142,634.38
0xc0B...c9a2
0x16...f877