WhatToFarm
/
Get started
12 Swap

Info about BARRY-WETH pair

Price USD
$0.0000895
Price
0.073023 WETH
TVL
$23,959.9
MKT CAP
$89.5K
5m
0%
1h
0.32%
4h
1.38%
24h
-15.70%
Share
TXNS
31
Buys
19
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRY:
139.16M
Pooled WETH:
$3.88

BARRY/WETH price stats on Base

As of December 16, 2025, the current price of BARRY token on DEX Uniswap V3 is $0.0000895. BARRY price is down -15.70% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,135.45. BARRY token contract is 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 with a market cap $89,501.15. The liquidity pool contract is 0x9C0329a579211860eFcE38c000B06df52200Edbe with total value locked (TVL) of $23,959.91. The BARRY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRY/WETH with the contract address 0x9C0329a579211860eFcE38c000B06df52200Edbe is $23,959.91.

The total transactions of BARRY/WETH is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

BARRY/WETH pool has a trading volume of $1,135.45 in the last 24 hours.

The exchange rate of 1 BARRY to WETH is 0.00000003023, captured at 12:50 PM UTC.

The price of converting 1 BARRY to USD is $0.0000895 today.

BARRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/202512:13:55 PMbuy$2.14$0.00008950.00072360.07302323,936.55
0xc0B...c9a2
0x8f...8276
12/16/202511:37:19 AMbuy$7.51$0.000089280.0025410.0730284,135.22
0xc0B...c9a2
0x4b...6125
12/16/202511:33:47 AMbuy$7.51$0.000089350.0025370.07301784,092.5
0xc0B...c9a2
0xcf...2f33
12/16/202511:31:19 AMbuy$2.14$0.000089210.00072380.07301424,010.38
0xc0B...c9a2
0xd0...5cd1
12/16/202510:55:33 AMbuy$2.13$0.000088920.00072490.07301324,054.99
0xc0B...c9a2
0xf3...2657
12/16/20259:10:33 AMbuy$0.04525$0.000088280.000015440.073013512.64
0x463...a634
0xd3...8b71
12/16/20257:27:25 AMsell$16.14$0.000087950.0055030.072998183,503.15
0x44f...2A3A
0xaf...a707
12/16/20254:59:25 AMsell$2.26$0.000087640.00077720.07300325,877.21
0xBAb...A68f
0x42...310d
12/15/20258:00:09 PMsell$3.04$0.00008830.0010360.07300434,502.95
0xBAb...A68f
0x32...89ec
12/15/20257:46:25 PMbuy$42.75$0.000088540.014540.073013482,886.95
0x8F7...25A8
0xa3...6c53
12/15/20257:35:35 PMbuy$9.8$0.000088520.0033210.072999110,731.73
0xC15...aEc5
0x2c...0933
12/15/20257:28:39 PMbuy$0.02082$0.000088420.0570580.072997235.48
0x159...fD28
0xd6...04a7
12/15/20256:55:11 PMbuy$0.2243$0.00008790.000076480.0729972,551.83
0x970...2d73
0xa9...e6b4
12/15/20256:55:03 PMbuy$6.69$0.000087770.0022840.07299576,262.22
0xb8F...0a5f
0xad...9678
12/15/20256:55:01 PMbuy$0.2186$0.000087720.000074610.0729932,492.19
0xbE9...E28a
0x7d...444a
12/15/20256:55:01 PMsell$227.71$0.000088860.077710.0730322.56M
0xe09...eE8F
0xdd...561d
12/15/20256:34:35 PMsell$48.43$0.000090590.016590.073103534,629.94
0x811...5167
0xb6...09d0
12/15/20254:00:03 PMsell$2.79$0.000093810.00092880.07311629,804.38
0x64e...55d9
0x37...e152
12/15/20253:59:21 PMbuy$28.51$0.000094240.0094660.073128302,548.97
0xB02...a851
0xa3...706b
12/15/20253:53:55 PMbuy$24.46$0.000093390.0081590.073115261,885.34
0x175...99Fa
0xa0...3b43