WhatToFarm
/
Get started
12 Swap

Info about WETH-BARRY pair

Price USD
$4,512.54
Price
21.03M BARRY
TVL
$52,973.17
MKT CAP
$822.7M
5m
0%
1h
0%
4h
3.03%
24h
-3.85%
Share
TXNS
54
Buys
34
Sells
20
Volume
6K
Telegram price alerts
Pair:
0x9C0329a579211860eFcE38c000B06df52200Edbe
WETH:
0x4200000000000000000000000000000000000006
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
Pooled WETH:
5.7
Pooled BARRY:
$126.8M

WETH/BARRY price stats on Base

As of September 17, 2025, the current price of WETH token on DEX Uniswap V3 is $4,512.54. WETH price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $5,676.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $822,665,869.12. The liquidity pool contract is 0x9C0329a579211860eFcE38c000B06df52200Edbe with total value locked (TVL) of $52,973.18. The WETH/BARRY trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/BARRY with the contract address 0x9C0329a579211860eFcE38c000B06df52200Edbe is $52,973.18.

The total transactions of WETH/BARRY is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.

WETH/BARRY pool has a trading volume of $5,676.52 in the last 24 hours.

The exchange rate of 1 WETH to BARRY is 21.03M, captured at 9:51 PM UTC.

The price of converting 1 WETH to USD is $4,512.54 today.

WETH-BARRY price chart

DateTime
Price $
Price BARRY
MakerTXN
09/17/20257:29:01 PMsell$4.63$0.00021450.0010270.07475521,607.3
0x042...8225
0x8e...46c2
09/17/20257:29:01 PMbuy$180.05$0.00021440.03990.074752839,542.23
0xcb4...4c87
0x6f...fb44
09/17/20257:11:57 PMbuy$6.45$0.00021150.0014390.07471930,509.86
0x806...68BB
0x7a...a2c1
09/17/20256:01:33 PMbuy$201.51$0.00021010.04490.074682958,874.98
0xa2e...fe57
0x2b...7cae
09/17/20254:26:13 PMsell$188.88$0.00020820.042190.074652906,933.21
0x006...3902
0x45...f861
09/17/20251:56:25 PMbuy$299.72$0.00020970.06660.0746611.43M
0xD12...18D2
0x3d...bad1
09/17/20251:54:11 PMbuy$5.92$0.00020760.0013140.07460728,521.54
0x296...2e57
0xe5...3886
09/17/20251:02:43 PMbuy$9.91$0.00020760.0021990.07460447,759.47
0x836...2c3f
0x5d...2559
09/17/202512:53:39 PMbuy$98.08$0.00020650.021780.074585474,968.16
0x8BC...EB02
0x6c...9de2
09/17/202512:37:49 PMbuy$35.05$0.00020550.0077830.074562170,584.87
0xC15...aEc5
0xf6...7f7f
09/17/202512:27:27 PMbuy$4.91$0.00020510.0010920.07455523,975.13
0x8D9...275f
0xd6...0e34
09/17/202512:27:27 PMsell$530.8$0.0002080.11780.0746192.55M
0x006...3902
0xd1...a594
09/17/202511:58:53 AMsell$1.28$0.00021180.00028580.0747146,064.73
0x586...E725
0xad...e8ef
09/17/202511:57:39 AMbuy$199.84$0.00021160.044460.074708944,412.32
0xD12...18D2
0x33...7024
09/17/202511:57:39 AMsell$4.34$0.00021180.00096630.07471520,495.08
0x29e...119d
0xde...73db
09/17/202511:42:03 AMsell$0.1967$0.00020890.000043740.074645941.76
0x679...1111
0xed...aee0
09/17/202511:42:01 AMsell$4.51$0.00020890.0010030.07464621,588.4
0xBE3...915f
0x91...11de
09/17/202511:42:01 AMbuy$150.01$0.0002090.033350.074648717,638.67
0xD12...18D2
0x78...dbf1
09/17/202511:39:53 AMsell$8.93$0.00020640.0019880.07459643,269.26
0x498...4b98
0x36...8c78
09/17/202511:39:55 AMsell$0.1674$0.00020630.000037290.074594811.64
0xC23...5E62
0x31...5203