- WhatToFarm
- Base
- Uniswap V3
- BARRY-WETH LPs
Info about BARRY-WETH pair
- Pooled BARRY:
- 58.04M
- Pooled WETH:
- $8.79
BARRY/WETH price stats on Base
As of December 22, 2024, the current price of BARRY token on DEX Uniswap V3 is $0.0005503. BARRY price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 5858 trades with trading volume of $277,900.02. BARRY token contract is 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 with a market cap $550,399.18. The liquidity pool contract is 0x9C0329a579211860eFcE38c000B06df52200Edbe with total value locked (TVL) of $61,675.78. The BARRY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARRY/WETH now?
The current liquidity of BARRY/WETH with the contract address 0x9C0329a579211860eFcE38c000B06df52200Edbe is $61,675.78.
How many transactions are there in the BARRY/WETH pool in the last 24 hours?
The total transactions of BARRY/WETH is 5858 in the last 24 hours, 871 of which are buy transactions, and 4987 are sales transactions.
What is the trading volume in the BARRY/WETH pool in the last 24 hours?
BARRY/WETH pool has a trading volume of $277,900.02 in the last 24 hours.
What is the exchange rate of 1 BARRY to WETH?
The exchange rate of 1 BARRY to WETH is 0.0000001629, captured at 12:00 PM UTC.
How much is 1 BARRY in dollars?
The price of converting 1 BARRY to USD is $0.0005503 today.
BARRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:00:35 PM | buy | $0.053378 | $0.0005503 | 0.081 | 0.061629 | 0.006138 | 0x31...c3a9 | |
| 12/22/2024 | 12:00:33 PM | buy | $0.053378 | $0.0005503 | 0.081 | 0.061629 | 0.006138 | 0x68...97be | |
| 12/22/2024 | 12:00:31 PM | buy | $0.053378 | $0.0005503 | 0.081 | 0.061629 | 0.006138 | 0x9e...f886 | |
| 12/22/2024 | 12:00:29 PM | buy | $0.053378 | $0.0005503 | 0.081 | 0.061629 | 0.006138 | 0x87...d007 | |
| 12/22/2024 | 12:00:25 PM | buy | $0.053378 | $0.0005503 | 0.081 | 0.061629 | 0.006138 | 0x5c...29b3 | |
| 12/22/2024 | 12:00:27 PM | buy | $0.053378 | $0.0005503 | 0.081 | 0.061629 | 0.006138 | 0x4a...d9e5 | |
| 12/22/2024 | 12:00:21 PM | buy | $0.053378 | $0.0005503 | 0.081 | 0.061629 | 0.006138 | 0xd8...8ce4 | |
| 12/22/2024 | 12:00:21 PM | buy | $0.053378 | $0.0005503 | 0.081 | 0.061629 | 0.006138 | 0x28...81e5 | |
| 12/22/2024 | 12:00:23 PM | buy | $0.053378 | $0.0005503 | 0.081 | 0.061629 | 0.006138 | 0xe9...e7e7 | |
| 12/22/2024 | 12:00:17 PM | buy | $0.053378 | $0.0005503 | 0.081 | 0.061629 | 0.006138 | 0x7a...8abb | |
| 12/22/2024 | 12:00:13 PM | buy | $0.053378 | $0.0005503 | 0.081 | 0.061629 | 0.006138 | 0x6b...d77d | |
| 12/22/2024 | 12:00:15 PM | buy | $0.053378 | $0.0005503 | 0.081 | 0.061629 | 0.006138 | 0x7e...2162 | |
| 12/22/2024 | 12:00:11 PM | buy | $0.053378 | $0.0005503 | 0.081 | 0.061629 | 0.006138 | 0xae...5a25 | |
| 12/22/2024 | 12:00:07 PM | buy | $0.053378 | $0.0005503 | 0.081 | 0.061629 | 0.006138 | 0xff...9e2c | |
| 12/22/2024 | 12:00:09 PM | buy | $0.053378 | $0.0005503 | 0.081 | 0.061629 | 0.006138 | 0x8a...3bb3 | |
| 12/22/2024 | 12:00:05 PM | buy | $0.053378 | $0.0005504 | 0.081 | 0.061629 | 0.006138 | 0x85...890f | |
| 12/22/2024 | 12:00:03 PM | buy | $0.053378 | $0.0005504 | 0.081 | 0.061629 | 0.006138 | 0x22...f023 | |
| 12/22/2024 | 12:00:01 PM | buy | $0.053378 | $0.0005504 | 0.081 | 0.061629 | 0.006138 | 0x19...2fda | |
| 12/22/2024 | 11:59:59 AM | buy | $0.053378 | $0.0005504 | 0.081 | 0.061629 | 0.006138 | 0x2e...4232 | |
| 12/22/2024 | 11:59:55 AM | buy | $0.053378 | $0.0005504 | 0.081 | 0.061629 | 0.006138 | 0x02...a00d |