WhatToFarm
/
Get started
12 Swap

Info about BARRY-WETH pair

Price USD
$0.00004176
Price
0.071893 WETH
TVL
$13,439.82
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
4
Buys
2
Sells
2
Volume
11
Telegram price alerts
Pair:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRY:
170.72M
Pooled WETH:
$2.86

BARRY/WETH price stats on Base

As of April 13, 2026, the current price of BARRY token on DEX Uniswap V3 is $0.00004176. BARRY price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.88. BARRY token contract is 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 with a market cap $41,761.10. The liquidity pool contract is 0x9C0329a579211860eFcE38c000B06df52200Edbe with total value locked (TVL) of $13,439.82. The BARRY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRY/WETH with the contract address 0x9C0329a579211860eFcE38c000B06df52200Edbe is $13,439.82.

The total transactions of BARRY/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BARRY/WETH pool has a trading volume of $10.88 in the last 24 hours.

The exchange rate of 1 BARRY to WETH is 0.00000001893, captured at 3:29 AM UTC.

The price of converting 1 BARRY to USD is $0.00004176 today.

BARRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20261:29:29 AMbuy$2.03$0.000041760.00092420.07189348,803.29
0xc0B...c9a2
0x6b...b5c6
04/12/20266:37:07 PMsell$4.59$0.000041540.0020840.071883110,680.86
0x698...f673
0x97...508b
04/12/20263:34:03 AMbuy$2.09$0.000042010.00094570.07189549,903.92
0xC15...aEc5
0x36...0f1c
04/12/20262:40:51 AMsell$2.14$0.000041940.00096480.07188351,220
0xC15...aEc5
0x07...423d
04/11/20267:39:01 PMbuy$2.04$0.000043990.00087890.07189546,377.11
0xc0B...c9a2
0xb6...d02e
04/11/20267:03:41 PMbuy$2.03$0.000043710.00088020.07189446,470.95
0xc0B...c9a2
0xff...d7c6
04/11/20266:52:45 PMbuy$2.02$0.00004360.00087920.07189346,447.83
0xc0B...c9a2
0x77...b7ce
04/11/20266:42:17 PMbuy$2.03$0.000043450.00088610.07189146,838.16
0xc0B...c9a2
0x77...add6
04/11/20266:40:47 PMbuy$2.02$0.00004350.00087910.0718946,491.59
0xc0B...c9a2
0xf1...e4ae
04/11/20265:38:57 PMbuy$2.03$0.000042790.00089980.07188947,616.33
0xc0B...c9a2
0xbc...86ad
04/11/20265:01:31 PMbuy$2.04$0.00004270.00090220.07188847,768.28
0xc0B...c9a2
0x78...f97a
04/11/20263:18:47 PMbuy$2.04$0.000042490.00090750.07188748,077.1
0xc0B...c9a2
0x9d...4243
04/11/202612:22:27 PMbuy$5.08$0.000042320.0022630.071885120,030.91
0xc0B...c9a2
0x9b...e6ee
04/11/20269:29:23 AMbuy$1.08$0.000042320.00048210.07188425,589.84
0xc0B...c9a2
0xc1...ba04
04/11/20269:28:53 AMsell$1.1$0.00004210.00048960.07187226,143.18
0xc0B...c9a2
0x9b...06ae
04/11/20262:36:47 AMbuy$1.08$0.000042350.00048190.07188425,578.36
0xc0B...c9a2
0xad...f4bd
04/11/20262:36:21 AMsell$1.09$0.00004210.00048890.07187226,108.8
0xc0B...c9a2
0x65...93bc
04/10/20266:39:19 PMbuy$1.08$0.000042340.0004820.07188425,586.87
0xc0B...c9a2
0xbb...587c
04/10/20266:38:35 PMsell$1.1$0.000042070.00048970.07187226,152.43
0xc0B...c9a2
0x11...6e5e
04/10/20264:30:45 PMbuy$1.08$0.000042240.00048330.07188425,651.9
0xc0B...c9a2
0x30...86ff