WhatToFarm
/
Get started
12 Swap

Info about BARRON-WETH pair

Price USD
$0.055954
Price
0.081974 WETH
TVL
$1
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
83.53%
Share
TXNS
32
Buys
32
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xC2BB0a65Ec4a420a37874Fd14408E8Db9C8828CA
BARRON:
0x46C590F16C9a990DeA1dfaEDcE20910ad2A37afb
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRON:
0.0101123
Pooled WETH:
$0.0172

BARRON/WETH price stats on Base

As of November 21, 2025, the current price of BARRON token on DEX Uniswap V2 is $0.000005954. BARRON price is up 83.53% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,099.54. BARRON token contract is 0x46C590F16C9a990DeA1dfaEDcE20910ad2A37afb with a market cap $46,445.39. The liquidity pool contract is 0xC2BB0a65Ec4a420a37874Fd14408E8Db9C8828CA with total value locked (TVL) of $1.00. The BARRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRON/WETH with the contract address 0xC2BB0a65Ec4a420a37874Fd14408E8Db9C8828CA is $1.00.

The total transactions of BARRON/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

BARRON/WETH pool has a trading volume of $9,099.54 in the last 24 hours.

The exchange rate of 1 BARRON to WETH is 0.000000001974, captured at 3:12 AM UTC.

The price of converting 1 BARRON to USD is $0.000005954 today.

BARRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202511:45:27 AMbuy$357.36$0.0559540.11850.08197460.02M
0xea0...aB10
0x80...77f6
11/20/202511:44:51 AMbuy$388.21$0.0558270.12870.08193166.62M
0xa71...9595
0x6b...061c
11/20/202511:44:17 AMbuy$344.27$0.0557030.11410.0818960.36M
0xea0...aB10
0xf3...6fd7
11/20/202511:43:45 AMbuy$402.6$0.0555790.13340.08184872.16M
0x696...3dE7
0x10...9f5e
11/20/202511:43:07 AMbuy$110.21$0.0554960.03650.0818220.05M
0x1bE...20c9
0x2e...dbb1
11/20/202511:42:45 AMbuy$400.77$0.0554080.13280.08179274.1M
0x93D...8ebc
0x87...6c0e
11/20/202511:42:15 AMbuy$353.57$0.0552820.11720.0817566.93M
0xB4f...16ec
0x49...7c79
11/20/202511:41:51 AMbuy$297.72$0.055170.09880.08171557.58M
0xDD7...E66b
0x4a...3659
11/20/202511:41:29 AMbuy$233.5$0.055090.07740.08168745.87M
0xa71...9595
0x22...badd
11/20/202511:40:59 AMbuy$196.19$0.0550170.06510.08166439.11M
0x479...7A5a
0x52...f533
11/20/202511:40:29 AMbuy$175.53$0.0549610.05820.08164535.38M
0x4c0...DE22
0x94...65e7
11/20/202511:40:07 AMbuy$337.33$0.0548780.11190.08161869.15M
0xE1F...8b41
0xab...8418
11/20/202511:39:33 AMbuy$195.91$0.0547940.0650.0815940.86M
0xea0...aB10
0x6f...d5e5
11/20/202511:39:05 AMbuy$329.86$0.0547050.10960.08156370.1M
0x696...3dE7
0x2d...68f7
11/20/202511:38:43 AMbuy$404.2$0.0545920.13430.08152688M
0x1bE...20c9
0xf1...5c5a
11/20/202511:38:25 AMbuy$298.86$0.0544860.09930.0814966.61M
0x93D...8ebc
0x2c...e894
11/20/202511:37:59 AMbuy$247.39$0.0544040.08220.08146356.17M
0xB4f...16ec
0x95...46d6
11/20/202511:37:37 AMbuy$261.87$0.0543290.0870.08143860.49M
0xDD7...E66b
0xde...b7eb
11/20/202511:37:15 AMbuy$231.69$0.054260.07690.08141454.38M
0xa71...9595
0x18...cc8b
11/20/202511:36:43 AMbuy$251.85$0.0541890.08360.0813960.12M
0x479...7A5a
0xcf...6c73