WhatToFarm
/
Get started
12 Swap

Info about BARRON-WETH pair

Price USD
$0.001855
Price
0.065925 WETH
TVL
$209,523.74
MKT CAP
$1.9M
5m
0%
1h
53.80%
4h
5,913%
24h
5,913%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x740Bc3467B0efe720715a158C642Ddcf970B3EF6
BARRON:
0x1bA170A3029d1c2b95DAD48B4C7B339b72C791DF
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRON:
57.28M
Pooled WETH:
$32.95

BARRON/WETH price stats on Base

As of November 15, 2025, the current price of BARRON token on DEX Uniswap V3 is $0.001855. BARRON price is up 5,913% in the last 24 hours. The trading history for the last 24 hours contains 5194 trades with trading volume of $2,288,785.86. BARRON token contract is 0x1bA170A3029d1c2b95DAD48B4C7B339b72C791DF with a market cap $1,855,898.54. The liquidity pool contract is 0x740Bc3467B0efe720715a158C642Ddcf970B3EF6 with total value locked (TVL) of $209,523.75. The BARRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRON/WETH with the contract address 0x740Bc3467B0efe720715a158C642Ddcf970B3EF6 is $209,523.75.

The total transactions of BARRON/WETH is 5194 in the last 24 hours, 2870 of which are buy transactions, and 2324 are sales transactions.

BARRON/WETH pool has a trading volume of $2,288,785.86 in the last 24 hours.

The exchange rate of 1 BARRON to WETH is 0.0000005925, captured at 1:29 AM UTC.

The price of converting 1 BARRON to USD is $0.001855 today.

BARRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20251:12:29 AMsell$167.3$0.0018550.053410.06592590,149.12
0x425...246a
0xe3...c293
11/15/20251:12:21 AMsell$33.66$0.0018240.010740.06582618,447.51
0x915...19dF
0x9b...03d5
11/15/20251:12:21 AMbuy$939.58$0.0018520.30.065915507,160.32
0x993...A735
0x6a...40ec
11/15/20251:12:19 AMbuy$156.71$0.0018340.050.06585485,405.83
0x29d...f928
0xad...ddac
11/15/20251:12:15 AMbuy$78.35$0.0018380.0250.06586642,618.38
0x251...Bc93
0x8c...6d6d
11/15/20251:12:15 AMsell$215.02$0.0018240.06860.065822117,822.01
0xbAD...A9Da
0x1d...35fd
11/15/20251:12:05 AMbuy$626.84$0.0017980.20.065737348,579.81
0xC72...e3E2
0x69...45b9
11/15/20251:12:07 AMsell$14.33$0.0017980.0045750.0657387,972.33
0x9a8...F57C
0xac...ea5c
11/15/20251:12:03 AMsell$6.89$0.0017760.0022010.0656673,883.92
0x6D9...5F88
0x51...aff0
11/15/20251:12:11 AMbuy$53.28$0.0018360.0170.0658629,006.15
0xe6E...c2CE
0x1a...0d9e
11/15/20251:12:03 AMbuy$407.44$0.0018310.130.065842222,505.08
0x467...E176
0xd0...147a
11/15/20251:12:03 AMsell$1,398.64$0.0018010.44620.065749776,222.81
0x281...76b7
0xfe...0bfb
11/15/20251:12:09 AMsell$30.89$0.0018250.0098560.06582416,923.02
0x738...2945
0x9e...bb47
11/15/20251:12:13 AMsell$21.9$0.0018260.0069870.06582711,990.73
0x349...1552
0x59...b581
11/15/20251:12:09 AMbuy$752.21$0.0018230.240.065816412,594.99
0x70e...e4E3
0xc3...327f
11/15/20251:11:55 AMbuy$43.85$0.0018160.0140.06579724,149.34
0xFD0...2460
0xa2...ac98
11/15/20251:11:53 AMbuy$438.58$0.0018070.140.065768242,681.82
0x739...aa88
0xb4...f256
11/15/20251:11:55 AMsell$176.82$0.0018020.056440.06575498,084.2
0xa33...884D
0x0c...b210
11/15/20251:11:45 AMsell$22.01$0.0018110.0070280.06578112,157.35
0x855...90F9
0xe0...3453
11/15/20251:11:45 AMbuy$1,253.1$0.0017990.40.065743696,448.01
0xAD7...daF8
0x2d...1f91