WhatToFarm
/
Get started
12 Swap

Info about BARRON-WETH pair

Price USD
$0.00009721
Price
0.073593 WETH
TVL
$1
MKT CAP
$522.1K
5m
0%
1h
0%
4h
73.65%
24h
73.65%
Share
TXNS
80
Buys
80
Sells
0
Volume
98K
Telegram price alerts
Pair:
0x20FD5Bccd2Dafc58e5107cCF967e890D20c4D591
BARRON:
0x0880Cd26Df8f717EcA4f2C748e4251c57Cc3D0E6
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRON:
0.0111058
Pooled WETH:
$0.0175

BARRON/WETH price stats on Base

As of February 11, 2025, the current price of BARRON token on DEX Uniswap V2 is $0.00009721. BARRON price is up 73.65% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $97,681.72. BARRON token contract is 0x0880Cd26Df8f717EcA4f2C748e4251c57Cc3D0E6 with a market cap $522,146.88. The liquidity pool contract is 0x20FD5Bccd2Dafc58e5107cCF967e890D20c4D591 with total value locked (TVL) of $1.00. The BARRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRON/WETH with the contract address 0x20FD5Bccd2Dafc58e5107cCF967e890D20c4D591 is $1.00.

The total transactions of BARRON/WETH is 80 in the last 24 hours, 80 of which are buy transactions, and 0 are sales transactions.

BARRON/WETH pool has a trading volume of $97,681.72 in the last 24 hours.

The exchange rate of 1 BARRON to WETH is 0.00000003593, captured at 9:17 AM UTC.

The price of converting 1 BARRON to USD is $0.00009721 today.

BARRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20256:15:27 AMbuy$932.07$0.000097210.34450.0735939.59M
0x60d...14f3
0xde...cccc
02/11/20256:15:03 AMbuy$2,037.17$0.000096490.75290.07356621.11M
0xdC4...72Da
0x5b...4085
02/11/20256:14:39 AMbuy$2,161.64$0.000095560.79810.07352822.62M
0x711...f9C4
0x39...a28e
02/11/20256:14:13 AMbuy$1,362.93$0.000094610.50370.07349614.41M
0x451...eedB
0x2d...f54b
02/11/20256:13:47 AMbuy$355$0.000094190.13120.0734813.77M
0x24E...2E6a
0x13...98b0
02/11/20256:13:21 AMbuy$828.12$0.000093920.3060.073478.82M
0x711...f9C4
0x17...2aa0
02/11/20256:12:59 AMbuy$2,321.13$0.000093170.85760.07344224.91M
0x5aC...2AEA
0x0c...6312
02/11/20256:12:35 AMbuy$648.76$0.000092460.23970.0734167.02M
0x60d...14f3
0xf0...990a
02/11/20256:12:09 AMbuy$2,300.05$0.000091830.84910.0733925.05M
0xdC4...72Da
0x42...c922
02/11/20256:11:43 AMbuy$1,751.25$0.000090870.64650.07335419.27M
0x08B...2823
0x67...36ea
02/11/20256:11:19 AMbuy$2,026.21$0.000089950.74820.07332122.53M
0xe6b...2167
0x28...16c0
02/11/20256:10:57 AMbuy$410.82$0.000089370.15170.07334.6M
0x711...f9C4
0x04...2912
02/11/20256:10:33 AMbuy$1,712.88$0.000088790.63310.07328119.29M
0x5aC...2AEA
0x40...814d
02/11/20256:10:09 AMbuy$428.83$0.000088290.15850.0732634.86M
0x60d...14f3
0xa9...7ab3
02/11/20256:09:45 AMbuy$435.59$0.000088080.1610.0732554.94M
0xdC4...72Da
0x92...d3ed
02/11/20256:09:23 AMbuy$1,919.16$0.000087550.70920.07323521.92M
0xd62...cde5
0x3d...a49f
02/11/20256:08:57 AMbuy$1,181.41$0.000086930.43610.07320813.59M
0x08B...2823
0x42...b581
02/11/20256:08:33 AMbuy$134.91$0.000086620.04980.0731971.56M
0xe6b...2167
0xd1...8bcd
02/11/20256:08:09 AMbuy$231.89$0.000086540.08560.0731942.68M
0x451...eedB
0x0c...9953
02/11/20256:07:45 AMbuy$2,115.75$0.000085990.7810.07317424.6M
0x24E...2E6a
0xb4...351e