- WhatToFarm
- Base
- Uniswap V2
- BARRON-WETH LPs
Info about BARRON-WETH pair
- Pooled BARRON:
- 6,213.63
- Pooled WETH:
- $0.001309
BARRON/WETH price stats on Base
As of October 27, 2025, the current price of BARRON token on DEX Uniswap V2 is $0.0003784. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARRON token contract is 0x5eb0682d9C4bf9Ac5c496B79037746e09C867E48 with a market cap $34,751.60. The liquidity pool contract is 0x3CE7df60CE69cB4f259afD032cd39822656530a6 with total value locked (TVL) of $4.80. The BARRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARRON/WETH now?
The current liquidity of BARRON/WETH with the contract address 0x3CE7df60CE69cB4f259afD032cd39822656530a6 is $4.80.
How many transactions are there in the BARRON/WETH pool in the last 24 hours?
The total transactions of BARRON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARRON/WETH pool in the last 24 hours?
BARRON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BARRON to WETH?
The exchange rate of 1 BARRON to WETH is 0.0000002065, captured at 10:57 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.0003784 today.
BARRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 4:10:11 PM | buy | $0.05497 | $0.0003784 | 0.00003 | 0.062065 | 145.26 | 0xbb...c135 | |
| 05/03/2025 | 4:06:09 PM | sell | $0.1083 | $0.0003846 | 0.00005909 | 0.062098 | 281.56 | 0xdc...3915 | |
| 01/22/2025 | 4:02:21 AM | buy | $0.9995 | $0.0007333 | 0.0003001 | 0.062202 | 1,751.81 | 0xbb...84b3 | |
| 01/22/2025 | 4:01:09 AM | buy | $1 | $0.000442 | 0.0003001 | 0.061326 | 3,174.5 | 0x1a...34bd | |
| 01/21/2025 | 10:12:17 AM | buy | $0.6557 | $0.00007751 | 0.0002 | 0.072364 | 15,524.01 | 0x6f...77cd | |
| 01/21/2025 | 9:49:15 AM | buy | $0.3173 | $0.00002278 | 0.00009733 | 0.086988 | 23,500.93 | 0x1c...498b | |
| 01/21/2025 | 9:48:57 AM | buy | $0.1304 | $0.057965 | 0.00004 | 0.082443 | 22,815.3 | 0x65...902d | |
| 01/21/2025 | 9:48:15 AM | buy | $0.3261 | $0.054081 | 0.0001 | 0.081251 | 13.54M | 0x3e...3d2c | |
| 01/21/2025 | 9:46:31 AM | buy | $0.0006812 | $0.091418 | 0.062086 | 0.0134342 | 7.4M | 0x19...6f3f | |
| 01/21/2025 | 9:46:23 AM | buy | $0.0002089 | $0.0105947 | 0.076398 | 0.0131821 | 4.2M | 0xbf...c917 | |
| 01/21/2025 | 9:46:21 AM | sell | $26,189.33 | $0.0104127 | 8.02 | 0.0131264 | 25.23M | 0xa9...89f7 | |
| 01/21/2025 | 9:45:11 AM | sell | $1,262.53 | $0.001084 | 0.3871 | 0.063324 | 1.16M | 0x00...66af | |
| 01/21/2025 | 9:44:47 AM | sell | $2,263.61 | $0.001139 | 0.694 | 0.063495 | 1.84M | 0x28...22e9 | |
| 01/21/2025 | 9:44:47 AM | sell | $3,660.79 | $0.001336 | 1.12 | 0.064096 | 2.45M | 0xbd...d712 | |
| 01/21/2025 | 9:44:29 AM | buy | $0.0003775 | $0.001691 | 0.061157 | 0.065186 | 0.2232 | 0xf8...b39f | |
| 01/21/2025 | 9:44:23 AM | sell | $3,057.47 | $0.001686 | 0.9375 | 0.06517 | 1.67M | 0xf0...1041 | |
| 01/21/2025 | 9:44:23 AM | sell | $5,648 | $0.00201 | 1.73 | 0.066163 | 2.44M | 0x56...42b8 | |
| 01/21/2025 | 9:44:23 AM | sell | $5,941.02 | $0.002683 | 1.82 | 0.068227 | 1.95M | 0xea...c02f | |
| 01/21/2025 | 9:44:23 AM | sell | $11,289.82 | $0.003496 | 3.46 | 0.051072 | 2.62M | 0x81...402b | |
| 01/21/2025 | 9:44:23 AM | sell | $13,021.35 | $0.005337 | 3.99 | 0.051636 | 2.01M | 0xb1...f83a |