- WhatToFarm
- Base
- Uniswap V2
- BARON-VIRTUAL LPs
Info about BARON-VIRTUAL pair
- Pooled BARON:
- 446.5M
- Pooled VIRTUAL:
- $12,436.65
BARON/VIRTUAL price stats on Base
As of June 18, 2025, the current price of BARON token on DEX Uniswap V2 is $0.00004758. BARON price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $164.57. BARON token contract is 0x89CD293538C2390992CDFb3520cFb136748CD9B9 with a market cap $47,443.38. The liquidity pool contract is 0xeE43bBB976A4f28cac5610ee965850d30451538b with total value locked (TVL) of $42,367.17. The BARON/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARON/VIRTUAL now?
The current liquidity of BARON/VIRTUAL with the contract address 0xeE43bBB976A4f28cac5610ee965850d30451538b is $42,367.17.
How many transactions are there in the BARON/VIRTUAL pool in the last 24 hours?
The total transactions of BARON/VIRTUAL is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BARON/VIRTUAL pool in the last 24 hours?
BARON/VIRTUAL pool has a trading volume of $164.57 in the last 24 hours.
What is the exchange rate of 1 BARON to VIRTUAL?
The exchange rate of 1 BARON to VIRTUAL is 0.00002793, captured at 1:56 AM UTC.
How much is 1 BARON in dollars?
The price of converting 1 BARON to USD is $0.00004758 today.
BARON-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 11:38:33 PM | buy | $0.2576 | $0.00004758 | 0.1512 | 0.00002793 | 5,415.48 | 0x81...283a | |
| 06/17/2025 | 11:37:19 PM | buy | $0.1284 | $0.00004758 | 0.0754 | 0.00002793 | 2,699.1 | 0x6d...2c04 | |
| 06/17/2025 | 11:35:31 PM | buy | $0.04878 | $0.00004757 | 0.02864 | 0.00002793 | 1,025.37 | 0x37...ab6a | |
| 06/17/2025 | 11:33:23 PM | buy | $0.04567 | $0.0000474 | 0.02691 | 0.00002793 | 963.43 | 0x51...7a33 | |
| 06/17/2025 | 11:31:19 PM | buy | $0.009899 | $0.0000474 | 0.005833 | 0.00002793 | 208.8 | 0x17...948e | |
| 06/17/2025 | 11:30:35 PM | buy | $0.05006 | $0.0000474 | 0.0295 | 0.00002793 | 1,056 | 0x1e...8009 | |
| 06/17/2025 | 11:28:01 PM | buy | $0.08996 | $0.0000474 | 0.05301 | 0.00002793 | 1,897.76 | 0xdf...010a | |
| 06/17/2025 | 10:02:37 PM | sell | $1.31 | $0.0000475 | 0.7676 | 0.00002777 | 27,642.22 | 0x51...5edc | |
| 06/17/2025 | 10:02:27 PM | buy | $103.76 | $0.00004755 | 60.66 | 0.0000278 | 2.18M | 0xf1...2da4 | |
| 06/17/2025 | 10:01:01 PM | buy | $3.48 | $0.00004731 | 2.03 | 0.00002766 | 73,548.99 | 0x2a...5c6e | |
| 06/17/2025 | 10:00:31 PM | buy | $4.31 | $0.0000473 | 2.52 | 0.00002765 | 91,252.85 | 0xb5...196b | |
| 06/17/2025 | 9:59:59 PM | buy | $7.48 | $0.00004727 | 4.37 | 0.00002763 | 158,360.62 | 0xd3...7e2a | |
| 06/17/2025 | 6:30:37 PM | buy | $2.49 | $0.00004633 | 1.49 | 0.00002762 | 53,953.26 | 0xa1...8d95 | |
| 06/17/2025 | 6:05:25 PM | buy | $4.53 | $0.00004638 | 2.7 | 0.00002761 | 97,827.99 | 0x52...e7bd | |
| 06/17/2025 | 4:50:11 PM | buy | $5.84 | $0.00004684 | 3.44 | 0.0000276 | 124,735.24 | 0xf8...48e8 | |
| 06/17/2025 | 3:26:17 PM | sell | $0.5037 | $0.00004774 | 0.2894 | 0.00002742 | 10,551.81 | 0xf2...6c6f | |
| 06/17/2025 | 3:26:13 PM | buy | $4.93 | $0.00004802 | 2.83 | 0.00002758 | 102,814.37 | 0x06...ab46 | |
| 06/17/2025 | 10:36:17 AM | buy | $2.14 | $0.00004957 | 1.19 | 0.00002757 | 43,294.14 | 0xa6...b013 | |
| 06/17/2025 | 10:23:37 AM | sell | $8.17 | $0.00004928 | 4.55 | 0.00002742 | 165,951.83 | 0x4c...ce26 | |
| 06/17/2025 | 9:42:47 AM | buy | $2.24 | $0.00004981 | 1.24 | 0.00002759 | 45,015.41 | 0xd5...2d0a |