WhatToFarm
/
Get started
12 Swap

Info about BARON-VIRTUAL pair

Price USD
$0.00002997
Price
0.00002045 VIRTUAL
TVL
$31,441.77
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0%
24h
-5.21%
Share
TXNS
27
Buys
5
Sells
22
Volume
189
Telegram price alerts
Pair:
0xeE43bBB976A4f28cac5610ee965850d30451538b
BARON:
0x89CD293538C2390992CDFb3520cFb136748CD9B9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BARON:
523.05M
Pooled VIRTUAL:
$10,669.69

BARON/VIRTUAL price stats on Base

As of July 1, 2025, the current price of BARON token on DEX Uniswap V2 is $0.00002997. BARON price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $188.95. BARON token contract is 0x89CD293538C2390992CDFb3520cFb136748CD9B9 with a market cap $30,219.63. The liquidity pool contract is 0xeE43bBB976A4f28cac5610ee965850d30451538b with total value locked (TVL) of $31,441.77. The BARON/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARON/VIRTUAL with the contract address 0xeE43bBB976A4f28cac5610ee965850d30451538b is $31,441.77.

The total transactions of BARON/VIRTUAL is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.

BARON/VIRTUAL pool has a trading volume of $188.95 in the last 24 hours.

The exchange rate of 1 BARON to VIRTUAL is 0.00002045, captured at 12:56 PM UTC.

The price of converting 1 BARON to USD is $0.00002997 today.

BARON-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/01/202511:11:55 AMbuy$3.51$0.000029972.390.00002045117,130.43
0x33a...4444
0x0c...788e
07/01/20252:44:15 AMbuy$2.92$0.000030481.960.0000204495,919.84
0xd49...1DCd
0x17...cf11
07/01/20252:36:55 AMbuy$2.89$0.000030451.940.0000204395,081.66
0xf02...EEEE
0x6f...5d07
07/01/20252:35:57 AMbuy$10.42$0.000030456.980.00002042342,160.92
0x679...1111
0x9d...60cf
06/30/20259:22:43 PMsell$0.6876$0.000030740.45370.0000202822,367.31
0x2a3...ce6c
0xe9...766d
06/30/20259:22:39 PMsell$68.73$0.0000308745.360.000020372.23M
0xd49...1DCd
0xbb...a8a3
06/30/20256:48:21 PMsell$0.3239$0.000030940.21410.0000204610,467.47
0x2a3...ce6c
0x58...9596
06/30/20256:48:15 PMbuy$5.17$0.000031123.420.00002057166,231.39
0xc7D...9999
0xbb...4eaf
06/30/20256:38:31 PMbuy$3.11$0.00003112.050.00002056100,036.63
0xA2F...aaaa
0x43...d047
06/30/20256:16:45 PMbuy$5.49$0.000031163.620.00002055176,343.86
0xA2F...aaaa
0x14...3f77
06/30/20256:09:37 PMbuy$5.16$0.000031223.40.00002054165,522.87
0xC62...5555
0x0f...b79a
06/30/20256:04:49 PMbuy$5.17$0.000031373.380.00002053164,898.02
0xc7D...9999
0xd2...894f
06/30/20255:48:31 PMbuy$3.04$0.0000312320.0000205297,606.94
0xc7D...9999
0x15...3cdb
06/30/20253:28:39 PMbuy$5.31$0.000030843.530.00002051172,455.04
0xc7D...9999
0xb9...caa7
06/30/20253:17:15 PMsell$0.4315$0.000030640.2870.0000203814,083.75
0x2a3...ce6c
0x4f...aaed
06/30/20253:17:11 PMbuy$5.71$0.000030813.80.00002049185,509.81
0xc7D...9999
0x90...f09d
06/30/20253:11:57 PMbuy$7.41$0.000030894.910.00002048240,129.5
0x33a...4444
0xce...f8d0
06/30/20252:56:27 PMbuy$11.42$0.000031037.530.00002045368,224.79
0x33a...4444
0x6f...a38e
06/30/20252:49:51 PMbuy$5.54$0.000031183.630.00002043177,860.82
0xC62...5555
0xa8...59fc
06/30/20251:50:17 PMbuy$5.15$0.000031333.360.00002042164,622.88
0x30b...7777
0x2b...a714