WhatToFarm
/
12 Swap

Info about BARON-VIRTUAL pair

Price USD
$0.00004758
Price
0.00002793 VIRTUAL
TVL
$42,367.16
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0.66%
24h
-6.73%
Share
TXNS
22
Buys
3
Sells
19
Volume
165
Telegram price alerts
Pair:
0xeE43bBB976A4f28cac5610ee965850d30451538b
BARON:
0x89CD293538C2390992CDFb3520cFb136748CD9B9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BARON:
446.5M
Pooled VIRTUAL:
$12,436.65

BARON/VIRTUAL price stats on Base

As of June 18, 2025, the current price of BARON token on DEX Uniswap V2 is $0.00004758. BARON price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $164.57. BARON token contract is 0x89CD293538C2390992CDFb3520cFb136748CD9B9 with a market cap $47,443.38. The liquidity pool contract is 0xeE43bBB976A4f28cac5610ee965850d30451538b with total value locked (TVL) of $42,367.17. The BARON/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARON/VIRTUAL with the contract address 0xeE43bBB976A4f28cac5610ee965850d30451538b is $42,367.17.

The total transactions of BARON/VIRTUAL is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.

BARON/VIRTUAL pool has a trading volume of $164.57 in the last 24 hours.

The exchange rate of 1 BARON to VIRTUAL is 0.00002793, captured at 1:56 AM UTC.

The price of converting 1 BARON to USD is $0.00004758 today.

BARON-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/17/202511:38:33 PMbuy$0.2576$0.000047580.15120.000027935,415.480x81...283a
06/17/202511:37:19 PMbuy$0.1284$0.000047580.07540.000027932,699.10x6d...2c04
06/17/202511:35:31 PMbuy$0.04878$0.000047570.028640.000027931,025.370x37...ab6a
06/17/202511:33:23 PMbuy$0.04567$0.00004740.026910.00002793963.430x51...7a33
06/17/202511:31:19 PMbuy$0.009899$0.00004740.0058330.00002793208.80x17...948e
06/17/202511:30:35 PMbuy$0.05006$0.00004740.02950.000027931,0560x1e...8009
06/17/202511:28:01 PMbuy$0.08996$0.00004740.053010.000027931,897.760xdf...010a
06/17/202510:02:37 PMsell$1.31$0.00004750.76760.0000277727,642.220x51...5edc
06/17/202510:02:27 PMbuy$103.76$0.0000475560.660.00002782.18M0xf1...2da4
06/17/202510:01:01 PMbuy$3.48$0.000047312.030.0000276673,548.990x2a...5c6e
06/17/202510:00:31 PMbuy$4.31$0.00004732.520.0000276591,252.850xb5...196b
06/17/20259:59:59 PMbuy$7.48$0.000047274.370.00002763158,360.620xd3...7e2a
06/17/20256:30:37 PMbuy$2.49$0.000046331.490.0000276253,953.260xa1...8d95
06/17/20256:05:25 PMbuy$4.53$0.000046382.70.0000276197,827.990x52...e7bd
06/17/20254:50:11 PMbuy$5.84$0.000046843.440.0000276124,735.240xf8...48e8
06/17/20253:26:17 PMsell$0.5037$0.000047740.28940.0000274210,551.810xf2...6c6f
06/17/20253:26:13 PMbuy$4.93$0.000048022.830.00002758102,814.370x06...ab46
06/17/202510:36:17 AMbuy$2.14$0.000049571.190.0000275743,294.140xa6...b013
06/17/202510:23:37 AMsell$8.17$0.000049284.550.00002742165,951.830x4c...ce26
06/17/20259:42:47 AMbuy$2.24$0.000049811.240.0000275945,015.410xd5...2d0a