- WhatToFarm
- Base
- Uniswap V2
- BARN-WETH LPs
Info about BARN-WETH pair
- Pooled BARN:
- 0.011138
- Pooled WETH:
- $0.0173
BARN/WETH price stats on Base
As of June 7, 2025, the current price of BARN token on DEX Uniswap V2 is $0.0001502. BARN price is up 1,955% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $164,231.41. BARN token contract is 0xE15F13613603761516b1f3E926D76E1Fde482f44 with a market cap $150,212.14. The liquidity pool contract is 0x218b162c65b3232Aee7D390Dc5bEbCBd0A56efB0 with total value locked (TVL) of $0.00. The BARN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARN/WETH now?
The current liquidity of BARN/WETH with the contract address 0x218b162c65b3232Aee7D390Dc5bEbCBd0A56efB0 is $0.00.
How many transactions are there in the BARN/WETH pool in the last 24 hours?
The total transactions of BARN/WETH is 305 in the last 24 hours, 97 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the BARN/WETH pool in the last 24 hours?
BARN/WETH pool has a trading volume of $164,231.41 in the last 24 hours.
What is the exchange rate of 1 BARN to WETH?
The exchange rate of 1 BARN to WETH is 0.00000006068, captured at 10:08 PM UTC.
How much is 1 BARN in dollars?
The price of converting 1 BARN to USD is $0.0001502 today.
BARN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 11:13:39 PM | buy | $81.11 | $0.0001502 | 0.03276 | 0.076068 | 539,973.87 | 0x9f...feaf | |
| 06/06/2025 | 4:29:21 PM | buy | $783.36 | $0.0001473 | 0.3122 | 0.07587 | 5.32M | 0x94...7f48 | |
| 06/06/2025 | 4:29:37 PM | buy | $24.84 | $0.0001516 | 0.0099 | 0.076045 | 163,757.41 | 0x94...e42b | |
| 06/06/2025 | 4:29:13 PM | sell | $712.18 | $0.000146 | 0.2838 | 0.075821 | 4.88M | 0x16...0ed0 | |
| 06/06/2025 | 4:28:53 PM | buy | $1,003.66 | $0.0001453 | 0.4 | 0.075794 | 6.9M | 0xd6...4898 | |
| 06/06/2025 | 4:28:37 PM | sell | $844.46 | $0.0001437 | 0.3365 | 0.075727 | 5.88M | 0xec...19d2 | |
| 06/06/2025 | 4:28:19 PM | buy | $547.27 | $0.0001463 | 0.2178 | 0.075826 | 3.74M | 0x13...85f9 | |
| 06/06/2025 | 4:28:09 PM | buy | $140.71 | $0.0001427 | 0.056 | 0.075682 | 985,567.09 | 0x78...1d4b | |
| 06/06/2025 | 4:27:55 PM | buy | $398.6 | $0.0001401 | 0.1584 | 0.075569 | 2.84M | 0xdc...c69d | |
| 06/06/2025 | 4:27:43 PM | buy | $352.3 | $0.0001362 | 0.14 | 0.075415 | 2.59M | 0x30...ccaf | |
| 06/06/2025 | 4:27:33 PM | sell | $669.13 | $0.000137 | 0.2659 | 0.075447 | 4.88M | 0xd6...db94 | |
| 06/06/2025 | 4:27:15 PM | buy | $181.14 | $0.0001582 | 0.072 | 0.076288 | 1.29M | 0xbc...3042 | |
| 06/06/2025 | 4:27:11 PM | sell | $1,784.68 | $0.0001582 | 0.7093 | 0.076288 | 12.07M | 0x34...8d96 | |
| 06/06/2025 | 4:26:53 PM | buy | $1,743.53 | $0.0001582 | 0.693 | 0.076288 | 11.7M | 0x0b...f01d | |
| 06/06/2025 | 4:26:25 PM | sell | $1,291.33 | $0.0001455 | 0.5132 | 0.075784 | 9.34M | 0xb3...53f3 | |
| 06/06/2025 | 4:26:35 PM | buy | $725.84 | $0.0001455 | 0.2885 | 0.075784 | 5.33M | 0x76...240d | |
| 06/06/2025 | 4:26:09 PM | buy | $631.39 | $0.0001425 | 0.251 | 0.075667 | 4.43M | 0x27...0197 | |
| 06/06/2025 | 4:25:51 PM | buy | $200.91 | $0.000138 | 0.08 | 0.075496 | 1.46M | 0xed...b969 | |
| 06/06/2025 | 4:25:43 PM | sell | $148.54 | $0.0001369 | 0.05914 | 0.075453 | 1.08M | 0xc3...3f06 | |
| 06/06/2025 | 4:25:27 PM | buy | $497.73 | $0.000136 | 0.198 | 0.075413 | 3.66M | 0x98...0ade |