WhatToFarm
/
Get started
12 Swap

Info about BARKLEY-WETH pair

Price USD
$0.064773
Price
0.091391 WETH
TVL
$47,034.03
MKT CAP
$47.7K
5m
0%
1h
0.62%
4h
-0.33%
24h
0.49%
Share
TXNS
298
Buys
170
Sells
128
Volume
47K
Telegram price alerts
Pair:
0x5F08308Fd17aAA6ECbe491C47e28DFE4a25660c2
BARKLEY:
0x03ba80E4275DB64Df05c05455EE614c02eBC5f4e
WETH:
0x4200000000000000000000000000000000000006
Pooled BARKLEY:
84.25B
Pooled WETH:
$1.98

BARKLEY/WETH price stats on Base

As of November 27, 2024, the current price of BARKLEY token on DEX Uniswap V3 is $0.0000004773. BARKLEY price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $46,951.68. BARKLEY token contract is 0x03ba80E4275DB64Df05c05455EE614c02eBC5f4e with a market cap $47,732.85. The liquidity pool contract is 0x5F08308Fd17aAA6ECbe491C47e28DFE4a25660c2 with total value locked (TVL) of $47,034.04. The BARKLEY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARKLEY/WETH with the contract address 0x5F08308Fd17aAA6ECbe491C47e28DFE4a25660c2 is $47,034.04.

The total transactions of BARKLEY/WETH is 298 in the last 24 hours, 170 of which are buy transactions, and 128 are sales transactions.

BARKLEY/WETH pool has a trading volume of $46,951.68 in the last 24 hours.

The exchange rate of 1 BARKLEY to WETH is 0.0000000001391, captured at 10:31 AM UTC.

The price of converting 1 BARKLEY to USD is $0.0000004773 today.

BARKLEY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202410:28:45 AMsell$9.41$0.0647730.0027460.09139119.73M
0x7d4...31Ab
0x04...e3fb
11/27/20249:44:09 AMsell$0.04233$0.0647440.000012420.09139189,227.86
0x61C...Be98
0xea...8449
11/27/20248:38:09 AMsell$2.95$0.0647670.00086150.0913926.19M
0xf21...6E45
0xbf...8fc0
11/27/20248:16:15 AMsell$0.1857$0.0647640.000054270.091392389,855.68
0x89D...7B78
0xeb...240f
11/27/20247:57:57 AMsell$0.3464$0.0647640.00010120.091392727,197.41
0xaad...C448
0x57...394e
11/27/20247:26:05 AMsell$0.4897$0.0647750.00014270.0913921.03M
0xfFD...5495
0x55...3eb3
11/27/20247:25:55 AMsell$12.57$0.0647770.0036660.09139226.33M
0xad8...8810
0x5f...042d
11/27/20246:49:19 AMsell$0.009364$0.0647760.0527310.09139319,606.44
0x162...5707
0xbc...a1f3
11/27/20246:46:43 AMsell$72.77$0.064790.02120.091395151.91M
0x727...6Df1
0xce...33c6
11/27/20246:35:51 AMsell$28.76$0.0647890.0084020.09139960.06M
0x95d...8034
0x67...40b5
11/27/20246:01:43 AMsell$463.51$0.0648170.13620.091416962.19M
0x5b0...29bD
0x5f...9b1d
11/27/20245:45:03 AMsell$2.44$0.0648880.00071790.0914325.01M
0x162...5707
0x69...9188
11/27/20245:28:03 AMbuy$34.29$0.0649680.010080.0914669.03M
0x2b3...8890
0xc0...36b4
11/27/20245:25:11 AMsell$3.41$0.0648650.0010020.091437.01M
0x8d3...5C9D
0x3d...1c13
11/27/20245:25:11 AMsell$4.99$0.0648640.0014670.0914310.26M
0xE01...9c27
0x50...3792
11/27/20245:25:09 AMsell$8.64$0.0648670.0025410.09143117.76M
0x61C...Be98
0x4b...0ae8
11/27/20245:25:09 AMsell$71.74$0.0648840.021090.091436146.88M
0x38B...03c5
0x57...dbcd
11/27/20245:25:09 AMsell$31.4$0.0648720.0092350.09143264.46M
0xaad...C448
0x30...e47e
11/27/20245:25:05 AMsell$4.25$0.0649320.0012530.0914518.64M
0x2C3...Cf14
0xac...b176
11/27/20245:25:07 AMsell$4.85$0.0648910.0014270.0914399.92M
0x136...18aC
0x88...45c6