- WhatToFarm
- Base
- Uniswap V3
- BARKBARK-WETH LPs
Info about BARKBARK-WETH pair
- Pooled BARKBARK:
- 24,322.28
- Pooled WETH:
- $18.02
BARKBARK/WETH price stats on Base
As of January 22, 2026, the current price of BARKBARK token on DEX Uniswap V3 is $2.57. BARKBARK price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,049.83. BARKBARK token contract is 0x0A8753E39D5805Bab0E570DD1974Ee43F90799A8 with a market cap $2,579,593.06. The liquidity pool contract is 0xB9E05173D6991038c3f2C993d0266C78B75A1Cc2 with total value locked (TVL) of $116,961.17. The BARKBARK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARKBARK/WETH now?
The current liquidity of BARKBARK/WETH with the contract address 0xB9E05173D6991038c3f2C993d0266C78B75A1Cc2 is $116,961.17.
How many transactions are there in the BARKBARK/WETH pool in the last 24 hours?
The total transactions of BARKBARK/WETH is 84 in the last 24 hours, 34 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BARKBARK/WETH pool in the last 24 hours?
BARKBARK/WETH pool has a trading volume of $4,049.83 in the last 24 hours.
What is the exchange rate of 1 BARKBARK to WETH?
The exchange rate of 1 BARKBARK to WETH is 0.0008575, captured at 4:44 AM UTC.
How much is 1 BARKBARK in dollars?
The price of converting 1 BARKBARK to USD is $2.57 today.
BARKBARK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:51:13 AM | sell | $67.07 | $2.57 | 0.02229 | 0.0008575 | 26 | 0x3a...8002 | |
| 01/22/2026 | 3:49:47 AM | buy | $0.009993 | $2.63 | 0.053318 | 0.0008763 | 0.003786 | 0x01...d73b | |
| 01/22/2026 | 3:36:59 AM | sell | $497.58 | $2.6 | 0.1656 | 0.0008685 | 190.76 | 0xfb...06ab | |
| 01/22/2026 | 2:13:11 AM | sell | $467.38 | $2.68 | 0.1542 | 0.0008874 | 173.84 | 0xc9...3846 | |
| 01/22/2026 | 1:48:51 AM | buy | $0.009989 | $2.76 | 0.053309 | 0.0009148 | 0.003617 | 0xf0...b050 | |
| 01/22/2026 | 1:45:03 AM | buy | $0.009993 | $2.76 | 0.053311 | 0.0009148 | 0.00362 | 0x74...cbb5 | |
| 01/22/2026 | 1:01:19 AM | buy | $0.9866 | $2.74 | 0.0003288 | 0.0009148 | 0.3594 | 0xa7...e25b | |
| 01/22/2026 | 12:46:07 AM | buy | $0.009989 | $2.75 | 0.053322 | 0.0009148 | 0.003631 | 0x1e...a5d8 | |
| 01/22/2026 | 12:40:53 AM | sell | $4.42 | $2.69 | 0.001473 | 0.0008967 | 1.64 | 0x75...e6f9 | |
| 01/22/2026 | 12:29:25 AM | sell | $37.51 | $2.69 | 0.01249 | 0.0008975 | 13.91 | 0x5f...f46f | |
| 01/21/2026 | 11:42:11 PM | buy | $110.87 | $2.73 | 0.03704 | 0.0009143 | 40.51 | 0x43...5535 | |
| 01/21/2026 | 11:26:01 PM | sell | $11.12 | $2.69 | 0.003698 | 0.0008941 | 4.13 | 0x1a...84b4 | |
| 01/21/2026 | 11:11:37 PM | sell | $15.02 | $2.69 | 0.004984 | 0.0008946 | 5.57 | 0x2c...958c | |
| 01/21/2026 | 11:11:37 PM | sell | $0.2737 | $2.69 | 0.00009083 | 0.0008949 | 0.1014 | 0xbc...1c8f | |
| 01/21/2026 | 11:11:37 PM | sell | $47.72 | $2.69 | 0.01583 | 0.0008959 | 17.67 | 0x1d...6d00 | |
| 01/21/2026 | 11:11:33 PM | sell | $23.89 | $2.7 | 0.007927 | 0.0008973 | 8.83 | 0x6f...b98c | |
| 01/21/2026 | 11:11:33 PM | sell | $69.02 | $2.71 | 0.0229 | 0.0009003 | 25.43 | 0xf4...d19a | |
| 01/21/2026 | 11:11:33 PM | sell | $30.32 | $2.7 | 0.01006 | 0.0008984 | 11.19 | 0x6f...b98c | |
| 01/21/2026 | 11:09:21 PM | sell | $16.6 | $2.72 | 0.005502 | 0.000902 | 6.09 | 0x43...9a73 | |
| 01/21/2026 | 10:52:19 PM | sell | $2.56 | $2.71 | 0.0008523 | 0.0009024 | 0.9444 | 0x31...34c3 |