WhatToFarm
/
Get started
12 Swap

Info about BARKBARK-WETH pair

Price USD
$0.2828
Price
0.0001301 WETH
TVL
$40,509.72
MKT CAP
$282.8K
5m
0%
1h
0%
4h
1.72%
24h
11.98%
Share
TXNS
11
Buys
4
Sells
7
Volume
98
Telegram price alerts
Pair:
0xB9E05173D6991038c3f2C993d0266C78B75A1Cc2
BARKBARK:
0x0A8753E39D5805Bab0E570DD1974Ee43F90799A8
WETH:
0x4200000000000000000000000000000000000006
Pooled BARKBARK:
51,869.57
Pooled WETH:
$9.45

BARKBARK/WETH price stats on Base

As of March 5, 2026, the current price of BARKBARK token on DEX Uniswap V3 is $0.2828. BARKBARK price is up 11.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $98.23. BARKBARK token contract is 0x0A8753E39D5805Bab0E570DD1974Ee43F90799A8 with a market cap $282,832.63. The liquidity pool contract is 0xB9E05173D6991038c3f2C993d0266C78B75A1Cc2 with total value locked (TVL) of $40,509.73. The BARKBARK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARKBARK/WETH with the contract address 0xB9E05173D6991038c3f2C993d0266C78B75A1Cc2 is $40,509.73.

The total transactions of BARKBARK/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

BARKBARK/WETH pool has a trading volume of $98.23 in the last 24 hours.

The exchange rate of 1 BARKBARK to WETH is 0.0001301, captured at 12:43 AM UTC.

The price of converting 1 BARKBARK to USD is $0.2828 today.

BARKBARK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20268:46:13 PMsell$0.6306$0.28280.00029020.00013012.22
0xD2D...2222
0x80...efaf
03/04/20268:46:07 PMsell$1.28$0.28290.00059010.00013014.53
0xd4C...DDc8
0x1f...5813
03/04/20265:26:07 PMsell$0.3062$0.2780.00014340.00013021.1
0xD2D...2222
0x59...b49d
03/04/20263:57:47 PMbuy$19.98$0.28380.0093390.000132670.41
0x43b...FeF3
0xc6...d1f7
03/04/202610:54:35 AMsell$0.1536$0.26890.000074140.00012970.5712
0x624...0235
0x6a...b6dd
03/04/202610:17:47 AMsell$0.6023$0.27040.00028910.00012982.22
0xD2D...2222
0xef...d1be
03/04/20269:28:29 AMbuy$0.3562$0.27490.00017160.00013241.29
0x9D4...e5de
0x49...4a8d
03/04/20269:06:21 AMbuy$0.0003996$0.27360.0619340.00013240.00146
0x048...cEF5
0xc8...51b2
03/04/20268:40:49 AMsell$0.2989$0.26130.00014840.00012981.14
0xD2D...2222
0x96...4f17
03/04/20268:33:43 AMbuy$74.6$0.26460.037090.0001315281.87
0x133...9256
0xcf...01cd
03/04/20265:42:09 AMsell$0.004159$0.25250.052110.00012810.01646
0xDcf...ac18
0xd8...d90d
03/03/20268:35:33 PMsell$1.03$0.25420.00051910.00012814.05
0xd63...3319
0x8d...4075
03/02/20264:40:31 PMsell$1.84$0.26290.00089810.00012817
0xd63...3319
0xaf...9bf5
03/02/202612:39:47 AMbuy$0.5724$0.2550.00029350.00013082.24
0xd63...3319
0x4b...023d
03/01/202610:37:57 PMbuy$1.76$0.25140.00091910.00013077.02
0xdb0...493e
0xe4...ee0f
03/01/20268:13:59 PMbuy$0.2462$0.25280.00012730.00013070.9741
0xd63...3319
0xf4...3fcd
03/01/20263:02:03 PMsell$4.01$0.25670.0020040.000128115.63
0x457...Ad9f
0xa5...55b2
03/01/20261:18:53 PMsell$0.1173$0.2540.000059240.00012820.4619
0xd63...3319
0x34...c68c
03/01/202611:01:37 AMsell$0.431$0.25470.0002170.00012821.69
0xcd0...dFb3
0xef...3ec9
03/01/20265:53:31 AMsell$0.3618$0.25810.00017970.00012821.4
0xd63...3319
0x02...0668