WhatToFarm
/
Get started
12 Swap

Info about BARIO-WETH pair

Price USD
$0.056078
Price
0.082231 WETH
TVL
$5,406.15
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
50
Telegram price alerts
Pair:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
WETH:
0x4200000000000000000000000000000000000006
Pooled BARIO:
668.55M
Pooled WETH:
$0.4927

BARIO/WETH price stats on Base

As of September 21, 2026, the current price of BARIO token on DEX Uniswap V3 is $0.000006078. BARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $50.15. BARIO token contract is 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B with a market cap $6,078.79. The liquidity pool contract is 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 with total value locked (TVL) of $5,406.16. The BARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARIO/WETH with the contract address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 is $5,406.16.

The total transactions of BARIO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BARIO/WETH pool has a trading volume of $50.15 in the last 24 hours.

The exchange rate of 1 BARIO to WETH is 0.000000002231, captured at 3:55 PM UTC.

The price of converting 1 BARIO to USD is $0.000006078 today.

BARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:31:47 PMsell$50.15$0.0560780.018410.0822318.25M
0xb24...1304
0xef...5cec
09/20/20264:43:27 AMsell$0.06281$0.0558340.000024320.08225910,766.1
0xbE0...96Bc
0x4d...9490
09/18/20265:12:47 PMbuy$121.7$0.0557840.0470.08223321.04M
0x40b...5E2d
0x5a...5f7d
09/18/20265:11:43 PMbuy$125.21$0.0554190.048360.08209323.11M
0x40b...5E2d
0xb3...ac2e
09/18/20265:10:47 PMbuy$83.53$0.0551250.032240.08197816.3M
0x40b...5E2d
0x64...e337
09/16/20262:55:41 AMsell$0.4335$0.0545670.00017990.08189594,920.87
0x54E...bC75
0x4b...0299
09/11/20262:26:37 AMbuy$0.1994$0.0547320.000081490.08193442,139.59
0xA35...CCa5
0x77...7bda
09/10/202610:25:57 AMsell$0.6103$0.0546980.00024620.081895129,915.91
0x8Cd...B769
0xf7...9c9f
09/07/20267:09:39 PMsell$0.3231$0.0547180.00012980.08189568,488.29
0x072...965f
0xee...1f32
09/06/20261:11:51 PMbuy$0.04879$0.0548450.000019470.08193410,070.11
0x2b7...C92A
0x38...b660
09/06/202612:13:53 PMbuy$0.04908$0.0548440.000019590.08193410,133.31
0xaf9...589d
0xa6...c818
09/06/20269:45:49 AMbuy$0.04995$0.0548420.000019950.08193410,316.3
0x4C7...d100
0xac...9e17
09/05/202612:49:33 AMsell$0.004868$0.0546510.0519830.0818951,046.65
0x1E7...e3b8
0xbc...497c
09/02/20262:53:39 PMsell$0.2272$0.0545440.000094780.08189550,000.11
0x62A...851b
0x31...91e0
08/29/20261:42:15 PMsell$0.6132$0.0546160.00025180.081896132,840.42
0x7F7...1e0f
0x3f...d23a
08/28/202610:44:51 PMsell$0.4351$0.0546270.00017830.08189694,035.03
0xB42...EAD6
0xe6...b634
08/27/202610:34:29 PMsell$0.1553$0.0547690.000061790.08189732,576
0x4b5...2226
0x5d...d983
08/26/20267:06:59 PMsell$0.9905$0.054690.00040070.081897211,167.1
0xeA9...12BA
0xe6...4a64
08/26/202610:02:15 AMsell$2.16$0.0546670.00088070.081899463,700.17
0x6B0...4012
0x6c...7e8c
08/25/20264:52:45 PMsell$2.9$0.0547220.0011680.081902614,358.64
0x433...6ca5
0xc8...9159