WhatToFarm
/
Get started
12 Swap

Info about BARIO-WETH pair

Price USD
$0.001244
Price
0.065322 WETH
TVL
$107,673.95
MKT CAP
$1.2M
5m
0%
1h
-1.10%
4h
-1.10%
24h
31.92%
Share
TXNS
6K
Buys
95
Sells
6K
Volume
17K
Telegram price alerts
Pair:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
WETH:
0x4200000000000000000000000000000000000006
Pooled BARIO:
43.82M
Pooled WETH:
$22.71

BARIO/WETH price stats on Base

As of May 9, 2025, the current price of BARIO token on DEX Uniswap V3 is $0.001244. BARIO price is up 31.92% in the last 24 hours. The trading history for the last 24 hours contains 5753 trades with trading volume of $16,798.34. BARIO token contract is 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B with a market cap $1,244,719.47. The liquidity pool contract is 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 with total value locked (TVL) of $107,673.96. The BARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARIO/WETH with the contract address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 is $107,673.96.

The total transactions of BARIO/WETH is 5753 in the last 24 hours, 95 of which are buy transactions, and 5658 are sales transactions.

BARIO/WETH pool has a trading volume of $16,798.34 in the last 24 hours.

The exchange rate of 1 BARIO to WETH is 0.0000005322, captured at 8:36 PM UTC.

The price of converting 1 BARIO to USD is $0.001244 today.

BARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20258:35:45 PMsell$18.67$0.0012440.0079830.06532215,000
-
0x19...f128
05/09/20258:20:39 PMsell$47.54$0.0012520.020230.06532837,971.41
-
0x8e...e09a
05/09/20257:52:23 PMbuy$28.73$0.001260.012370.06542922,793.26
0x398...Ad0d
0x20...3c95
05/09/20257:46:11 PMbuy$36.62$0.0012580.015780.06542229,099.62
0x97e...384B
0xeb...d8b3
05/09/20254:09:55 PMsell$15.89$0.0011650.0069720.06511313,633.85
-
0xd1...bd7f
05/09/20253:56:19 PMsell$55.53$0.0012050.024080.06522846,067.84
0x1c3...1fEc
0xc5...0a49
05/09/20253:42:57 PMbuy$9.76$0.0012190.0042730.0653388,005.05
0xeFC...D28F
0x70...9a5b
05/09/20253:41:43 PMbuy$12.36$0.0012210.00540.06533610,119.04
0xeFC...D28F
0x47...ed00
05/09/20253:40:47 PMbuy$11.65$0.0012230.0050810.0653349,526.72
0xeFC...D28F
0x25...669d
05/09/20253:40:43 PMsell$116.87$0.0012010.050950.06523897,285.6
0x374...2DAE
0x7d...dce9
05/09/20253:26:33 PMbuy$10.6$0.0012250.0046330.0653548,653.06
0xeFC...D28F
0x3c...e9a9
05/09/20253:23:49 PMbuy$9.63$0.0012270.00420.0653527,846.22
0xeFC...D28F
0xc8...5836
05/09/20253:23:13 PMbuy$9.01$0.0012280.0039240.0653517,333.09
0xeFC...D28F
0x06...1c74
05/09/20253:19:21 PMsell$17.84$0.0012140.007710.06524514,700
0x31D...DcE9
0x25...baea
05/09/20253:05:39 PMbuy$56.09$0.0012330.024310.06534845,461.32
0x1BA...EbAf
0x25...afb3
05/09/20253:02:05 PMbuy$9.85$0.001230.0042770.0653418,006.78
0xeFC...D28F
0x4a...1e0f
05/09/20253:01:01 PMbuy$22.15$0.0012320.00960.06533817,981.44
0xeFC...D28F
0xe1...9f88
05/09/20253:00:59 PMsell$327.23$0.0012130.14180.065261269,613.1
0x0ba...Da29
0xce...2a12
05/09/20252:58:31 PMbuy$7$0.0012440.0030390.0653995,629.21
0xB69...42bD
0xcf...90c5
05/09/20252:50:41 PMsell$135.2$0.0012210.05870.065304110,663.79
0x8Fc...69D5
0xcf...ede5