WhatToFarm
/
Get started
12 Swap

Info about BARIO-WETH pair

Price USD
$0.053289
Price
0.081845 WETH
TVL
$3,044.14
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
WETH:
0x4200000000000000000000000000000000000006
Pooled BARIO:
728.89M
Pooled WETH:
$0.3624

BARIO/WETH price stats on Base

As of July 13, 2026, the current price of BARIO token on DEX Uniswap V3 is $0.000003289. BARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. BARIO token contract is 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B with a market cap $3,289.91. The liquidity pool contract is 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 with total value locked (TVL) of $3,044.15. The BARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARIO/WETH with the contract address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 is $3,044.15.

The total transactions of BARIO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BARIO/WETH pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 BARIO to WETH is 0.000000001845, captured at 1:52 PM UTC.

The price of converting 1 BARIO to USD is $0.000003289 today.

BARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202611:25:03 AMsell$0.03529$0.0532890.000019790.08184510,726.96
0x433...03f5
0xb3...395a
07/08/20268:21:01 PMbuy$2.97$0.0532650.001710.08188909,803.55
0x048...cEF5
0x12...3f74
07/07/202610:07:15 PMsell$0.01292$0.0532640.0572890.081843,960.03
0xbdB...15B2
0x23...696d
07/07/202610:00:13 PMsell$0.1163$0.0532610.000065670.0818435,676
0xbdB...15B2
0x07...23db
07/07/20269:51:41 PMsell$1.5$0.053270.00084730.081842460,000
0x501...4d4C
0x85...8ab1
06/24/202610:31:35 PMsell$0.6651$0.0529720.00041190.081841223,750.38
0xea0...c9E9
0x83...a6bd
06/21/202612:20:29 AMsell$0.00001449$0.0531960.0883530.0818414.53
0x8B5...4679
0x5d...fe98
06/11/202612:01:41 PMsell$2.57$0.0530640.0015490.081843840,534.54
0xBcE...4dDd
0x68...ac06
06/11/20265:09:17 AMsell$266.63$0.0534070.16160.08206578.25M
0x49b...5Ddd
0xd4...5866
06/11/20261:55:03 AMbuy$3.25$0.053870.001980.082355840,534.54
0xBcE...4dDd
0x07...2582
06/11/20261:18:35 AMbuy$269.1$0.0534390.16430.082178.25M
0x49b...5Ddd
0x14...5c6c
06/04/20264:39:53 AMsell$7.54$0.0533290.0041740.0818432.26M
0xafd...fBca
0xf7...0e78
05/25/20268:51:37 AMsell$0.7302$0.0539120.00034510.081849186,638.42
0x815...3CB9
0x84...b261
05/24/20268:06:05 PMbuy$1.04$0.0539470.00050.081886265,000.54
0xE94...B468
0x31...510c
05/22/20267:29:11 PMsell$0.1867$0.0538530.000089580.08184848,459.85
0x2E8...f2bb
0x88...ffa1
05/22/20265:24:53 AMsell$15.72$0.0539540.007390.0818583.98M
0xB80...DF95
0xb9...68cc
05/22/20263:07:09 AMsell$78.22$0.0541010.036590.08191919.07M
0xD2f...CA75
0xf9...ecd9
05/18/20263:33:25 AMsell$4.88$0.0541770.0023080.0819731.17M
0xc80...5368
0xe8...089d
05/16/20268:44:29 PMsell$0.2393$0.0543120.00010970.08197755,494.04
0x981...D966
0xd7...0288
05/09/20262:41:13 PMsell$0.03554$0.0545580.000015410.0819777,797.9
0x265...1631
0x39...aeef