WhatToFarm
/
Get started
12 Swap

Info about WETH-BARIO pair

Price USD
$4,501.63
Price
6.43M BARIO
TVL
$157,531.43
MKT CAP
$819.4M
5m
0%
1h
-1.75%
4h
2.39%
24h
-0.17%
Share
TXNS
100
Buys
60
Sells
40
Volume
21K
Telegram price alerts
Pair:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
WETH:
0x4200000000000000000000000000000000000006
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
Pooled WETH:
17.04
Pooled BARIO:
$115.46M

WETH/BARIO price stats on Base

As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,501.63. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $20,714.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $819,448,275.96. The liquidity pool contract is 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 with total value locked (TVL) of $157,531.43. The WETH/BARIO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/BARIO with the contract address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 is $157,531.43.

The total transactions of WETH/BARIO is 100 in the last 24 hours, 60 of which are buy transactions, and 40 are sales transactions.

WETH/BARIO pool has a trading volume of $20,714.48 in the last 24 hours.

The exchange rate of 1 WETH to BARIO is 6.43M, captured at 12:39 PM UTC.

The price of converting 1 WETH to USD is $4,501.63 today.

WETH-BARIO price chart

DateTime
Price $
Price BARIO
MakerTXN
09/16/202512:03:55 PMsell$10.53$0.00069980.0023410.06155415,059.67
0x4ee...2d64
0x37...a1d1
09/16/202511:49:29 AMbuy$8.08$0.00071390.0017960.06158611,327.55
0x59C...DaD4
0x94...87fb
09/16/202511:31:25 AMsell$15.12$0.00070060.0033560.06155421,584.27
0xc0F...C9B3
0xb5...6d0e
09/16/202511:31:25 AMbuy$14.05$0.00071490.0031180.06158619,656.56
0x724...7E84
0x98...6db2
09/16/202511:06:11 AMbuy$120.07$0.00071230.02670.061583168,570.4
0xef6...471d
0x47...de6a
09/16/202510:42:05 AMbuy$1,014.61$0.00070510.2250.0615631.44M
0x4D9...a712
0xe0...b0d9
09/16/202510:42:05 AMsell$44.37$0.00069930.0098390.0615563,444.19
0xc0f...D545
0xad...0ae8
09/16/202510:21:57 AMsell$699.88$0.00068870.15510.0615261.02M
0x778...BA8d
0x59...bcb9
09/16/202510:13:15 AMsell$14.41$0.00069440.0031970.0615420,754.64
0xc0f...E274
0x89...6236
09/16/202510:13:15 AMsell$49.27$0.0006950.010930.06154170,899.1
0xC0f...7Ff5
0x31...b97d
09/16/202510:13:13 AMsell$49.67$0.00069580.011010.06154371,389.41
0xc0f...ff5e
0x62...6fbc
09/16/202510:13:13 AMbuy$892.64$0.00070260.1980.0615581.27M
0x551...F286
0xc3...9b3c
09/16/20258:41:51 AMbuy$22.31$0.00069440.0049530.06154132,141.81
0x2C1...1A5f
0xc5...5831
09/16/20258:14:57 AMsell$12.01$0.00068410.0026520.0615117,559.1
0xc0f...ad7F
0x9e...91d6
09/16/20258:04:13 AMsell$42.87$0.00068350.0094790.06151162,723.78
0xC0F...d966
0xf2...8b5f
09/16/20258:04:13 AMsell$49.95$0.00068510.011040.06151472,914.79
0xC0F...2f1e
0x5d...7813
09/16/20258:04:11 AMbuy$2,550.49$0.00067750.56390.0614983.76M
0xcdf...1aaC
0x2e...81b6
09/16/20258:04:13 AMsell$49.57$0.00068430.010960.06151372,447.41
0xc0f...a3B9
0xba...8392
09/16/20257:54:47 AMsell$232.82$0.00064430.051540.061426361,315
0x522...63e9
0x05...1292
09/16/20257:32:37 AMbuy$88.97$0.00065740.019730.061458135,337.5
0x1B6...5cBe
0x29...bb49