WhatToFarm
/
Get started
12 Swap

Info about BARIO-WETH pair

Price USD
$0.058197
Price
0.082694 WETH
TVL
$6,900.01
MKT CAP
$8.2K
5m
0%
1h
-1.87%
4h
-1.87%
24h
-3.47%
Share
TXNS
7
Buys
4
Sells
3
Volume
55
Telegram price alerts
Pair:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
WETH:
0x4200000000000000000000000000000000000006
Pooled BARIO:
602.88M
Pooled WETH:
$0.6437

BARIO/WETH price stats on Base

As of November 27, 2025, the current price of BARIO token on DEX Uniswap V3 is $0.000008197. BARIO price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $55.42. BARIO token contract is 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B with a market cap $8,197.30. The liquidity pool contract is 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 with total value locked (TVL) of $6,900.02. The BARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARIO/WETH with the contract address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 is $6,900.02.

The total transactions of BARIO/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

BARIO/WETH pool has a trading volume of $55.42 in the last 24 hours.

The exchange rate of 1 BARIO to WETH is 0.000000002694, captured at 9:00 PM UTC.

The price of converting 1 BARIO to USD is $0.000008197 today.

BARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20258:35:09 PMsell$1.49$0.0581970.000490.082694181,846.99
0x047...7899
0xd6...3166
11/27/20258:31:17 PMbuy$1.43$0.0583470.00047170.082749171,547.09
0x047...7899
0xec...bcc2
11/27/20258:30:19 PMbuy$0.02061$0.0583530.0567820.0827482,467.46
0x047...7899
0x78...b36f
11/27/20258:29:23 PMbuy$0.06546$0.0583530.000021540.0827487,837.58
0x047...7899
0x4e...33ac
11/27/20259:50:35 AMsell$48.77$0.0582470.016080.082725.91M
0x728...c5ba
0x02...abd3
11/27/202512:32:55 AMsell$3.32$0.0582940.0011030.082749401,266.04
0x7bD...767b
0x10...b7c2
11/26/20259:58:05 PMbuy$0.3025$0.0584910.00010.08280635,630.62
0xbDA...3c23
0x66...16b8
11/26/20252:17:21 PMbuy$0.08219$0.0582170.000028070.08280610,003.06
0x433...9369
0x56...1c1f
11/26/20254:06:03 AMsell$136$0.058280.046440.08282716.42M
0xb8F...0a5f
0x58...9f42
11/25/20256:51:19 PMbuy$1.09$0.0586990.00037270.082965125,712.48
0x7bD...767b
0x83...48b6
11/25/20256:50:41 PMbuy$2.3$0.0587060.00078360.082963264,472.09
0x7bD...767b
0xf8...d8eb
11/25/20255:01:29 PMbuy$0.09466$0.0586720.000032330.08296110,916.14
0x3D9...8677
0xc5...43a2
11/25/20254:20:13 PMsell$0.9277$0.0584330.00031930.082903110,009.83
0xf23...27bF
0xe2...61f7
11/23/20257:55:41 PMsell$0.7027$0.0582170.00024830.08290485,511.75
0x4b5...2226
0x29...47f5
11/23/20258:11:29 AMsell$0.306$0.0581410.00010910.08290437,589.39
0xc80...3791
0xa8...5a4c
11/23/202512:58:49 AMsell$2.72$0.0580560.0009830.082906338,183.77
0xacA...12b2
0x8f...255a
11/21/202512:22:07 PMbuy$14$0.0578430.0052810.0829581.79M
0xD2f...CA75
0x10...47e7
11/21/20259:31:11 AMbuy$10.25$0.0579520.0037930.0829421.29M
0xb8F...0a5f
0xda...4cd3
11/21/20251:39:47 AMbuy$1.91$0.0584170.00066850.082935227,776.3
0xacA...12b2
0x8c...0ce4
11/20/20254:50:15 PMsell$0.001234$0.0582190.064320.082875150.24
0x59b...3eB9
0x00...7738