WhatToFarm
/
Get started
12 Swap

Info about BARIO-WETH pair

Price USD
$0.001913
Price
0.067388 WETH
TVL
$156,428.56
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
70
Buys
25
Sells
45
Volume
13K
Telegram price alerts
Pair:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
WETH:
0x4200000000000000000000000000000000000006
Pooled BARIO:
41.97M
Pooled WETH:
$29.38

BARIO/WETH price stats on Base

As of July 4, 2025, the current price of BARIO token on DEX Uniswap V3 is $0.001913. BARIO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $12,854.44. BARIO token contract is 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B with a market cap $1,913,553.96. The liquidity pool contract is 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 with total value locked (TVL) of $156,428.57. The BARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARIO/WETH with the contract address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 is $156,428.57.

The total transactions of BARIO/WETH is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.

BARIO/WETH pool has a trading volume of $12,854.44 in the last 24 hours.

The exchange rate of 1 BARIO to WETH is 0.0000007388, captured at 2:14 AM UTC.

The price of converting 1 BARIO to USD is $0.001913 today.

BARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202512:59:51 AMbuy$2.5$0.0019130.00096580.0673881,307.23
0xC23...d95D
0x92...0470
07/03/20258:48:55 PMsell$591.89$0.0018950.22770.067292312,284.94
0xc8B...4BFf
0x90...06de
07/03/20257:15:01 PMbuy$20.17$0.0019420.007780.06749110,385.1
0x42A...3a50
0x01...c8df
07/03/20257:14:29 PMbuy$246.34$0.0019360.0950.067468127,204.38
0x44D...32f6
0x94...eb97
07/03/20257:13:29 PMbuy$259.3$0.0019240.10.067423134,707.52
0x44D...32f6
0x7b...33ea
07/03/20256:59:15 PMbuy$63.78$0.0019130.024650.06739433,339.87
0x6D8...8e9B
0x82...d194
07/03/20254:54:07 PMsell$19.24$0.0018630.007480.06724310,327.17
0x79F...7437
0x62...9300
07/03/20254:18:45 PMsell$1.54$0.0018620.00060270.067245831.84
0x047...b842
0xdb...c2fb
07/03/20254:17:11 PMsell$0.1263$0.0018660.000049060.06724567.7
0xeD6...7678
0xc9...254b
07/03/20254:16:13 PMsell$0.004138$0.0018650.0516070.0672452.21
0x7CE...0EC5
0x5a...5a70
07/03/20254:12:03 PMsell$0.05809$0.0018660.000022540.06724531.11
0x40d...76c3
0xee...3fe9
07/03/20252:00:53 PMsell$4.4$0.0019040.0016760.0672462,314.16
0xf15...5260
0x16...dd3a
07/03/20252:00:13 PMbuy$3.34$0.001940.0012740.0673931,724.15
0xf15...5260
0x95...ae80
07/03/20251:38:37 PMsell$41.15$0.0019090.015620.06724921,557.3
0xeFC...D28F
0xd0...763f
07/03/20251:37:27 PMsell$37.81$0.0019010.014420.06725619,882.73
0xeFC...D28F
0x9b...442a
07/03/20251:21:07 PMbuy$51.83$0.0019180.020.06740227,017.59
0xfDF...c193
0x8c...6690
07/03/202512:30:09 PMsell$20.33$0.001890.00780.06725210,755.53
0xeFC...D28F
0x50...993a
07/03/202512:30:05 PMsell$34.59$0.0018940.013240.06725718,255.6
0xeFC...D28F
0x5b...5eae
07/03/202512:24:19 PMsell$114.02$0.0018920.04380.0672760,258.68
0xeFC...D28F
0xfe...7fb1
07/03/202512:24:15 PMbuy$1,939.03$0.0018880.7450.0672561.03M
0xd1C...D937
0xca...c388