Info about BARIO-WETH pair
- Pooled BARIO:
- 40.96M
- Pooled WETH:
- $24.74
BARIO/WETH price stats on Base
As of April 22, 2025, the current price of BARIO token on DEX Uniswap V3 is $0.001016. BARIO price is up 26.05% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $34,144.87. BARIO token contract is 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B with a market cap $1,016,085.82. The liquidity pool contract is 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 with total value locked (TVL) of $81,790.82. The BARIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARIO/WETH now?
The current liquidity of BARIO/WETH with the contract address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 is $81,790.82.
How many transactions are there in the BARIO/WETH pool in the last 24 hours?
The total transactions of BARIO/WETH is 185 in the last 24 hours, 103 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the BARIO/WETH pool in the last 24 hours?
BARIO/WETH pool has a trading volume of $34,144.87 in the last 24 hours.
What is the exchange rate of 1 BARIO to WETH?
The exchange rate of 1 BARIO to WETH is 0.000000626, captured at 10:21 AM UTC.
How much is 1 BARIO in dollars?
The price of converting 1 BARIO to USD is $0.001016 today.
BARIO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 10:17:43 AM | buy | $378.78 | $0.001016 | 0.2333 | 0.06626 | 372,784.79 | 0xd4...690b | |
04/22/2025 | 9:37:31 AM | sell | $19.81 | $0.0009905 | 0.01216 | 0.066082 | 20,000 | 0xf9...07aa | |
04/22/2025 | 9:32:59 AM | buy | $227.58 | $0.001003 | 0.1399 | 0.066174 | 226,677.24 | 0x70...0f7c | |
04/22/2025 | 9:10:33 AM | sell | $196.59 | $0.0009829 | 0.1209 | 0.066047 | 200,000 | 0xc6...9bd1 | |
04/22/2025 | 9:05:03 AM | sell | $437.45 | $0.001 | 0.2686 | 0.066142 | 437,450 | 0xcc...25d3 | |
04/22/2025 | 8:49:59 AM | sell | $46.04 | $0.001011 | 0.02828 | 0.066215 | 45,512.93 | 0x56...9708 | |
04/22/2025 | 8:49:57 AM | sell | $60.53 | $0.001014 | 0.03719 | 0.066231 | 59,685.11 | 0xfd...2b2d | |
04/22/2025 | 8:49:43 AM | sell | $6.39 | $0.001015 | 0.003928 | 0.066241 | 6,293.95 | 0x22...abd5 | |
04/22/2025 | 8:49:39 AM | sell | $103.86 | $0.001018 | 0.06381 | 0.066258 | 101,965.41 | 0x4a...66cd | |
04/22/2025 | 8:49:37 AM | sell | $164.88 | $0.001025 | 0.1013 | 0.066299 | 160,820.7 | 0x2b...5837 | |
04/22/2025 | 8:49:37 AM | buy | $976.55 | $0.001025 | 0.5999 | 0.066302 | 952,025.7 | 0x76...348a | |
04/22/2025 | 8:46:59 AM | sell | $56.23 | $0.0009825 | 0.03459 | 0.066042 | 57,240.62 | 0xaf...1dd1 | |
04/22/2025 | 8:46:57 AM | sell | $67.64 | $0.0009855 | 0.0416 | 0.066061 | 68,640.1 | 0x0d...1240 | |
04/22/2025 | 8:46:57 AM | buy | $650.34 | $0.0009912 | 0.3999 | 0.066096 | 656,102.9 | 0xc1...138b | |
04/22/2025 | 8:46:23 AM | sell | $32.08 | $0.0009557 | 0.01975 | 0.065885 | 33,572.87 | 0xdf...b78f | |
04/22/2025 | 8:46:21 AM | sell | $24.5 | $0.0009571 | 0.01508 | 0.065893 | 25,601.02 | 0xc5...4439 | |
04/22/2025 | 8:44:07 AM | sell | $127.23 | $0.0009607 | 0.07834 | 0.065915 | 132,434.75 | 0x23...0400 | |
04/22/2025 | 8:43:53 AM | sell | $84.66 | $0.0009658 | 0.05213 | 0.065947 | 87,661.13 | 0x6f...84ec | |
04/22/2025 | 8:43:49 AM | sell | $151.65 | $0.0009715 | 0.09338 | 0.065982 | 156,096.26 | 0xa3...d170 | |
04/22/2025 | 8:43:49 AM | buy | $974.42 | $0.0009713 | 0.5999 | 0.065981 | 1M | 0x28...cb2c |