WhatToFarm
/
Get started
12 Swap

Info about BARIO-WETH pair

Price USD
$0.054177
Price
0.081973 WETH
TVL
$3,807.66
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
WETH:
0x4200000000000000000000000000000000000006
Pooled BARIO:
705.31M
Pooled WETH:
$0.4069

BARIO/WETH price stats on Base

As of May 18, 2026, the current price of BARIO token on DEX Uniswap V3 is $0.000004177. BARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.89. BARIO token contract is 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B with a market cap $4,177.29. The liquidity pool contract is 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 with total value locked (TVL) of $3,807.67. The BARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARIO/WETH with the contract address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 is $3,807.67.

The total transactions of BARIO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BARIO/WETH pool has a trading volume of $4.89 in the last 24 hours.

The exchange rate of 1 BARIO to WETH is 0.000000001973, captured at 11:16 AM UTC.

The price of converting 1 BARIO to USD is $0.000004177 today.

BARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:33:25 AMsell$4.88$0.0541770.0023080.0819731.17M
0xc80...5368
0xe8...089d
05/16/20268:44:29 PMsell$0.2393$0.0543120.00010970.08197755,494.04
0x981...D966
0xd7...0288
05/09/20262:41:13 PMsell$0.03554$0.0545580.000015410.0819777,797.9
0x265...1631
0x39...aeef
05/09/20262:48:55 AMsell$0.04571$0.0545820.000019720.0819779,976.82
0xe19...Bb55
0x44...620a
05/03/20264:41:27 PMbuy$0.07289$0.0547020.000031270.08201715,503.7
0x54E...bC75
0xb6...ca7c
04/28/20262:44:33 AMsell$38.12$0.0545680.016690.0828.35M
0x971...70Dd
0x5b...2347
04/26/20266:29:47 PMbuy$0.1171$0.054880.000049560.08206523,994.21
0x7eF...97c2
0xe3...b9ff
04/26/20264:59:31 AMbuy$0.7239$0.0547870.00031220.082065151,208.84
0x127...697C
0x4a...cf2e
04/25/20263:34:49 PMsell$0.03529$0.0546920.000015220.0820237,521.74
0x281...5CcA
0x2c...7b36
04/25/20262:34:19 AMsell$0.1035$0.0546940.000044630.08202322,054.43
0x290...D976
0x1f...2632
04/22/202610:05:03 PMsell$12.42$0.054880.0051710.0820312.55M
0xBec...DC69
0x85...2764
04/22/20262:13:09 PMsell$0.07561$0.0549330.000031240.08203815,327.46
0x714...Dcb9
0xb8...facc
04/21/20262:16:57 PMsell$0.1179$0.0547160.000050960.08203825,000
0xa29...191a
0x59...a745
04/21/20261:40:45 PMsell$0.1174$0.0546990.000050960.08203825,000
0x15f...27Ad
0xab...beeb
04/21/20261:35:23 PMsell$0.1175$0.0547020.000050970.08203825,000
0x0D0...F63a
0xfb...7779
04/20/20265:59:37 PMsell$144.58$0.0549330.062360.08212829.31M
0x126...4F13
0xe4...5620
04/19/20268:38:13 PMbuy$0.09072$0.0552030.000039510.08226617,436.84
0x290...D976
0x76...a8b8
04/19/20264:30:31 AMbuy$0.05731$0.055310.000024450.08226610,793.08
0xbE0...96Bc
0x2a...fa1c
04/18/202611:48:39 PMsell$0.055216$0.0552290.0822150.082220.9975
0x774...1BC1
0x3d...cad1
04/18/20268:15:27 PMsell$36.53$0.0552780.015520.0822446.92M
0xb8F...0a5f
0xb5...2508