- WhatToFarm
- Base
- Uniswap V3
- BARIO-WETH LPs
Info about BARIO-WETH pair
- Pooled BARIO:
- 637.33M
- Pooled WETH:
- $0.5816
BARIO/WETH price stats on Base
As of January 20, 2026, the current price of BARIO token on DEX Uniswap V3 is $0.000007882. BARIO price is down -11.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $561.28. BARIO token contract is 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B with a market cap $7,882.62. The liquidity pool contract is 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 with total value locked (TVL) of $6,896.31. The BARIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARIO/WETH now?
The current liquidity of BARIO/WETH with the contract address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 is $6,896.31.
How many transactions are there in the BARIO/WETH pool in the last 24 hours?
The total transactions of BARIO/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BARIO/WETH pool in the last 24 hours?
BARIO/WETH pool has a trading volume of $561.28 in the last 24 hours.
What is the exchange rate of 1 BARIO to WETH?
The exchange rate of 1 BARIO to WETH is 0.000000002448, captured at 12:24 AM UTC.
How much is 1 BARIO in dollars?
The price of converting 1 BARIO to USD is $0.000007882 today.
BARIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:33:49 PM | buy | $99.91 | $0.057882 | 0.03103 | 0.082448 | 12.68M | 0xcd...a511 | |
| 01/19/2026 | 5:29:55 PM | buy | $49.07 | $0.057655 | 0.01523 | 0.082376 | 6.41M | 0x31...2996 | |
| 01/19/2026 | 4:24:59 PM | buy | $1.96 | $0.057564 | 0.0006123 | 0.082352 | 260,306.7 | 0xac...c847 | |
| 01/19/2026 | 12:48:07 AM | buy | $6.39 | $0.057533 | 0.001988 | 0.082342 | 848,700.18 | 0xd7...fc75 | |
| 01/19/2026 | 12:48:07 AM | buy | $6.39 | $0.057553 | 0.001988 | 0.082348 | 846,497.79 | 0x75...5ff7 | |
| 01/19/2026 | 12:48:03 AM | sell | $368.24 | $0.057932 | 0.1144 | 0.082466 | 46.42M | 0x68...d50a | |
| 01/18/2026 | 11:47:17 PM | buy | $29.29 | $0.058875 | 0.008886 | 0.082692 | 3.3M | 0xf4...4207 | |
| 01/17/2026 | 5:30:15 PM | sell | $19.59 | $0.058758 | 0.005891 | 0.082633 | 2.24M | 0x60...5c95 | |
| 01/17/2026 | 5:29:51 PM | sell | $44.31 | $0.058862 | 0.01332 | 0.082665 | 5M | 0x98...107e | |
| 01/17/2026 | 5:29:39 PM | sell | $45.04 | $0.059008 | 0.01354 | 0.082709 | 5M | 0x7e...9036 | |
| 01/17/2026 | 5:29:25 PM | sell | $45.79 | $0.059159 | 0.01377 | 0.082754 | 5M | 0xef...120e | |
| 01/17/2026 | 5:29:15 PM | sell | $46.56 | $0.059313 | 0.014 | 0.0828 | 5M | 0x76...3a49 | |
| 01/17/2026 | 5:18:05 PM | buy | $14.84 | $0.059555 | 0.004466 | 0.082874 | 1.55M | 0xa8...5bce | |
| 01/17/2026 | 5:17:09 PM | buy | $37.23 | $0.059466 | 0.0112 | 0.082847 | 3.93M | 0xff...ceed | |
| 01/17/2026 | 5:16:53 PM | buy | $37.39 | $0.059341 | 0.01124 | 0.082809 | 4M | 0xa2...4ca6 | |
| 01/17/2026 | 5:16:43 PM | buy | $37.55 | $0.059215 | 0.01129 | 0.082772 | 4.08M | 0x14...5db7 | |
| 01/17/2026 | 5:16:29 PM | buy | $37.72 | $0.05909 | 0.01134 | 0.082734 | 4.15M | 0x41...e5c4 | |
| 01/17/2026 | 5:16:11 PM | buy | $37.88 | $0.058966 | 0.01139 | 0.082696 | 4.23M | 0x8f...2500 | |
| 01/17/2026 | 5:13:09 PM | buy | $2.63 | $0.058898 | 0.0007932 | 0.082676 | 296,302.08 | 0x12...f771 | |
| 01/17/2026 | 4:55:13 PM | sell | $0.398 | $0.058704 | 0.0001199 | 0.082622 | 45,735.74 | 0xb8...23c9 |