WhatToFarm
/
Get started
12 Swap

Info about BARIO-WETH pair

Price USD
$0.00001054
Price
0.083451 WETH
TVL
$8,291.62
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
-11.29%
Share
TXNS
33
Buys
16
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
WETH:
0x4200000000000000000000000000000000000006
Pooled BARIO:
535.25M
Pooled WETH:
$0.8663

BARIO/WETH price stats on Base

As of November 17, 2025, the current price of BARIO token on DEX Uniswap V3 is $0.00001054. BARIO price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,007.49. BARIO token contract is 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B with a market cap $10,545.33. The liquidity pool contract is 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 with total value locked (TVL) of $8,291.63. The BARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARIO/WETH with the contract address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 is $8,291.63.

The total transactions of BARIO/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

BARIO/WETH pool has a trading volume of $1,007.49 in the last 24 hours.

The exchange rate of 1 BARIO to WETH is 0.000000003451, captured at 5:52 AM UTC.

The price of converting 1 BARIO to USD is $0.00001054 today.

BARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202511:12:11 PMsell$1.5$0.000010540.00049090.083451142,248.78
0xa0d...068D
0x8b...9f75
11/16/202510:41:33 PMsell$0.2996$0.00001060.000097560.08345228,263.06
0x54E...bC75
0x27...655f
11/16/202510:32:21 PMsell$0.3119$0.000010610.00010140.08345229,376.44
0x127...697C
0xe9...5205
11/16/202510:31:47 PMsell$0.6231$0.00001060.00020280.08345358,752.88
0x048...cEF5
0xc8...171a
11/16/202510:23:59 PMsell$1.24$0.000010590.00040580.083454117,505.77
0x127...697C
0x96...7c2f
11/16/202510:23:17 PMbuy$0.1762$0.000010820.000057380.08352416,279.88
0x54E...bC75
0xb0...f296
11/16/202510:21:15 PMbuy$2.29$0.000010830.00074740.083523212,122.22
0x127...697C
0x1f...93f1
11/16/20259:54:37 PMbuy$16.59$0.000010770.0054060.0835111.54M
0xD2f...CA75
0x9d...acc9
11/16/20259:54:37 PMbuy$0.02997$0.00001070.0597690.0834872,801.28
0xE22...b5B9
0x8e...7364
11/16/20259:54:37 PMbuy$11.79$0.000010720.0038440.0834941.1M
0xb8F...0a5f
0x46...76ce
11/16/20259:54:35 PMsell$165.52$0.000010790.053940.08351715.33M
0x8D6...108f
0x62...efec
11/16/20258:43:35 PMbuy$0.009991$0.000011440.0532250.083694873.1
0xE22...b5B9
0x0d...9cf5
11/16/20258:43:33 PMbuy$0.009991$0.000011440.0532250.083693873.1
0xE22...b5B9
0xbd...f9a6
11/16/20258:43:31 PMbuy$13.1$0.000011410.004230.0836851.15M
0x8ee...F53a
0x31...1ff1
11/16/20258:37:37 PMsell$0.72$0.000011180.0002320.08360564,348.99
0x8F9...dFf5
0xac...e6b4
11/16/20258:37:35 PMsell$0.4692$0.000011190.00015110.08360741,917.17
0x8F9...dFf5
0x19...e7ba
11/16/20258:37:37 PMsell$0.5712$0.000011180.0001840.08360451,063.34
0x8F9...dFf5
0xc0...8c54
11/16/20258:37:37 PMsell$0.5564$0.000011190.00017930.08360649,718.49
0x8F9...dFf5
0x1f...0a02
11/16/20252:01:19 PMsell$78.35$0.000011510.024860.0836546.8M
0x0e7...4B41
0xa5...fbb6
11/16/202511:19:03 AMbuy$2.09$0.000012070.00065480.083776173,416.09
0x604...73B3
0x85...29e2