WhatToFarm
/
Get started
12 Swap

Info about BARIO-WETH pair

Price USD
$0.05467
Price
0.081915 WETH
TVL
$4,287.55
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
5
Buys
5
Sells
0
Volume
49
Telegram price alerts
Pair:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
WETH:
0x4200000000000000000000000000000000000006
Pooled BARIO:
720.52M
Pooled WETH:
$0.3784

BARIO/WETH price stats on Base

As of August 24, 2026, the current price of BARIO token on DEX Uniswap V3 is $0.00000467. BARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.49. BARIO token contract is 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B with a market cap $4,670.17. The liquidity pool contract is 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 with total value locked (TVL) of $4,287.55. The BARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARIO/WETH with the contract address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 is $4,287.55.

The total transactions of BARIO/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

BARIO/WETH pool has a trading volume of $49.49 in the last 24 hours.

The exchange rate of 1 BARIO to WETH is 0.000000001915, captured at 2:37 PM UTC.

The price of converting 1 BARIO to USD is $0.00000467 today.

BARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20261:48:57 AMbuy$19.3$0.054670.0079180.0819154.13M
0xC6B...18dc
0x84...6beb
08/24/20261:48:57 AMbuy$4.94$0.0545670.0020290.0818731.08M
0xC6B...18dc
0x84...6beb
08/24/20261:48:57 AMbuy$4.94$0.054580.002030.0818791.08M
0xC6B...18dc
0x84...6beb
08/24/20261:48:57 AMbuy$2.96$0.0546390.0012180.081903640,017.24
0xC6B...18dc
0x84...6beb
08/24/20261:48:57 AMbuy$17.32$0.0546110.0071050.0818913.76M
0xC6B...18dc
0x84...6beb
08/23/20261:07:55 AMsell$6.15$0.0544730.0025270.0818371.38M
0x433...03f5
0x2d...0d76
08/23/20261:01:33 AMbuy$4.45$0.0545540.0018320.081875977,007.01
0xd78...0DB8
0x87...e74a
08/22/20263:10:09 AMsell$0.003254$0.0545980.0512980.081835707.57
0xAF2...3812
0xf0...aba1
08/20/20268:29:35 AMbuy$0.09977$0.0542640.000043810.08187223,396.1
0xAF2...3812
0xb6...21f0
08/20/20263:01:11 AMsell$0.0001204$0.0541430.0753340.08183529.06
0xAf5...9fB0
0x45...11fd
08/16/20267:01:11 AMsell$0.262$0.0534480.00013940.08183575,989.37
0x54E...bC75
0x63...781b
08/11/20268:57:55 PMsell$0.053451$0.0534510.0818350.0818351
0xbdB...15B2
0xe2...51d2
08/11/202612:08:25 PMbuy$0.04891$0.0535480.000025810.08187313,782.73
0xB5c...167E
0x68...78d0
08/11/20269:19:25 AMbuy$0.04046$0.0535170.000021540.08187311,502.73
0x576...062D
0xe1...2677
08/08/20265:30:27 AMbuy$0.03233$0.0535890.000016870.0818739,009.46
0x01C...2d6D
0x99...03cc
08/07/20269:53:17 AMsell$1.89$0.0535140.0009880.081837537,864
0x7f1...e2FB
0xab...6ae4
08/02/202611:35:43 AMsell$0.001075$0.0534260.0657720.081838314.01
0x433...FA00
0xf0...df14
07/20/20261:08:29 PMsell$0.4691$0.0534430.00025050.081838136,242.06
0x127...697C
0x6d...f02b
07/17/20264:30:09 PMsell$0.08328$0.0533730.000045390.08183924,685.16
0xABD...e7E8
0xbf...6db5
07/14/20266:37:51 AMsell$3.97$0.0532860.0022280.0818421.21M
0xB31...A0ad
0x35...f66a