WhatToFarm
/
Get started
12 Swap

Info about BARIO-WETH pair

Price USD
$0.054845
Price
0.081934 WETH
TVL
$4,453.78
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
WETH:
0x4200000000000000000000000000000000000006
Pooled BARIO:
720.63M
Pooled WETH:
$0.3839

BARIO/WETH price stats on Base

As of September 7, 2026, the current price of BARIO token on DEX Uniswap V3 is $0.000004845. BARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARIO token contract is 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B with a market cap $4,845.62. The liquidity pool contract is 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 with total value locked (TVL) of $4,453.79. The BARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARIO/WETH with the contract address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 is $4,453.79.

The total transactions of BARIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BARIO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BARIO to WETH is 0.000000001934, captured at 2:48 PM UTC.

The price of converting 1 BARIO to USD is $0.000004845 today.

BARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20261:11:51 PMbuy$0.04879$0.0548450.000019470.08193410,070.11
0x2b7...C92A
0x38...b660
09/06/202612:13:53 PMbuy$0.04908$0.0548440.000019590.08193410,133.31
0xaf9...589d
0xa6...c818
09/06/20269:45:49 AMbuy$0.04995$0.0548420.000019950.08193410,316.3
0x4C7...d100
0xac...9e17
09/05/202612:49:33 AMsell$0.004868$0.0546510.0519830.0818951,046.65
0x1E7...e3b8
0xbc...497c
09/02/20262:53:39 PMsell$0.2272$0.0545440.000094780.08189550,000.11
0x62A...851b
0x31...91e0
08/29/20261:42:15 PMsell$0.6132$0.0546160.00025180.081896132,840.42
0x7F7...1e0f
0x3f...d23a
08/28/202610:44:51 PMsell$0.4351$0.0546270.00017830.08189694,035.03
0xB42...EAD6
0xe6...b634
08/27/202610:34:29 PMsell$0.1553$0.0547690.000061790.08189732,576
0x4b5...2226
0x5d...d983
08/26/20267:06:59 PMsell$0.9905$0.054690.00040070.081897211,167.1
0xeA9...12BA
0xe6...4a64
08/26/202610:02:15 AMsell$2.16$0.0546670.00088070.081899463,700.17
0x6B0...4012
0x6c...7e8c
08/25/20264:52:45 PMsell$2.9$0.0547220.0011680.081902614,358.64
0x433...6ca5
0xc8...9159
08/25/20269:52:29 AMbuy$2.94$0.0547990.0011920.08194614,358.64
0x511...6F72
0x3f...2164
08/25/20265:17:17 AMbuy$2.24$0.0548490.00089860.081937463,700.17
0x6B0...4012
0x09...8c05
08/25/20265:16:59 AMbuy$1.02$0.0548440.00040920.081936211,378.48
0xeA9...12BA
0x44...da0c
08/25/20265:16:55 AMbuy$0.9744$0.0548420.00038940.081935201,241.39
0x6d0...fB54
0x18...071a
08/25/20264:58:23 AMsell$16.42$0.0547410.00660.0819053.46M
0xD44...A0dd
0x0f...9ba0
08/25/20264:53:05 AMsell$65.35$0.0548540.026260.0819513.46M
0xf4f...7AB2
0xb5...60cc
08/25/20264:52:55 AMsell$193.26$0.0552190.077660.08209737.03M
0xbB8...6128
0x4f...4703
08/25/20264:52:55 AMsell$246.49$0.0558730.099040.0823641.96M
0xF90...6d4c
0x80...572f
08/25/20264:52:55 AMsell$325.21$0.0567810.13060.08272547.95M
0x6e5...9BEd
0x45...eaed