- WhatToFarm
- Base
- Uniswap V3
- BARIO-WETH LPs
Info about BARIO-WETH pair
- Pooled BARIO:
- 663.94M
- Pooled WETH:
- $0.4935
BARIO/WETH price stats on Base
As of April 20, 2026, the current price of BARIO token on DEX Uniswap V3 is $0.000005203. BARIO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.15. BARIO token contract is 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B with a market cap $5,203.18. The liquidity pool contract is 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 with total value locked (TVL) of $4,587.76. The BARIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARIO/WETH now?
The current liquidity of BARIO/WETH with the contract address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 is $4,587.76.
How many transactions are there in the BARIO/WETH pool in the last 24 hours?
The total transactions of BARIO/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BARIO/WETH pool in the last 24 hours?
BARIO/WETH pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 BARIO to WETH?
The exchange rate of 1 BARIO to WETH is 0.000000002266, captured at 10:56 AM UTC.
How much is 1 BARIO in dollars?
The price of converting 1 BARIO to USD is $0.000005203 today.
BARIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:38:13 PM | buy | $0.09072 | $0.055203 | 0.00003951 | 0.082266 | 17,436.84 | 0x76...a8b8 | |
| 04/19/2026 | 4:30:31 AM | buy | $0.05731 | $0.05531 | 0.00002445 | 0.082266 | 10,793.08 | 0x2a...fa1c | |
| 04/18/2026 | 11:48:39 PM | sell | $0.055216 | $0.055229 | 0.082215 | 0.08222 | 0.9975 | 0x3d...cad1 | |
| 04/18/2026 | 8:15:27 PM | sell | $36.53 | $0.055278 | 0.01552 | 0.082244 | 6.92M | 0xb5...2508 | |
| 04/18/2026 | 8:15:17 PM | buy | $152.72 | $0.055211 | 0.0649 | 0.082214 | 29.31M | 0x79...ce3d | |
| 04/18/2026 | 8:31:49 AM | sell | $0.2791 | $0.054964 | 0.0001168 | 0.082078 | 56,231.39 | 0xdf...aa78 | |
| 04/07/2026 | 1:16:11 PM | sell | $13.76 | $0.05436 | 0.006588 | 0.082087 | 3.16M | 0x15...f617 | |
| 04/07/2026 | 7:12:21 AM | sell | $0.4453 | $0.054403 | 0.0002121 | 0.082097 | 101,137.44 | 0xa6...c7df | |
| 04/06/2026 | 7:46:05 AM | sell | $0.001439 | $0.054468 | 0.066756 | 0.082097 | 322.06 | 0xab...a352 |