WhatToFarm
/
Get started
12 Swap

Info about BARIO-WETH pair

Price USD
$0.001016
Price
0.06626 WETH
TVL
$81,790.81
MKT CAP
$1M
5m
0%
1h
1.20%
4h
16.59%
24h
26.05%
Share
TXNS
185
Buys
103
Sells
82
Volume
34K
Telegram price alerts
Pair:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
WETH:
0x4200000000000000000000000000000000000006
Pooled BARIO:
40.96M
Pooled WETH:
$24.74

BARIO/WETH price stats on Base

As of April 22, 2025, the current price of BARIO token on DEX Uniswap V3 is $0.001016. BARIO price is up 26.05% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $34,144.87. BARIO token contract is 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B with a market cap $1,016,085.82. The liquidity pool contract is 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 with total value locked (TVL) of $81,790.82. The BARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARIO/WETH with the contract address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 is $81,790.82.

The total transactions of BARIO/WETH is 185 in the last 24 hours, 103 of which are buy transactions, and 82 are sales transactions.

BARIO/WETH pool has a trading volume of $34,144.87 in the last 24 hours.

The exchange rate of 1 BARIO to WETH is 0.000000626, captured at 10:21 AM UTC.

The price of converting 1 BARIO to USD is $0.001016 today.

BARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202510:17:43 AMbuy$378.78$0.0010160.23330.06626372,784.79
0xD1c...3463
0xd4...690b
04/22/20259:37:31 AMsell$19.81$0.00099050.012160.06608220,000
0x7Aa...5cC3
0xf9...07aa
04/22/20259:32:59 AMbuy$227.58$0.0010030.13990.066174226,677.24
0x5bA...ecD0
0x70...0f7c
04/22/20259:10:33 AMsell$196.59$0.00098290.12090.066047200,000
0x858...177F
0xc6...9bd1
04/22/20259:05:03 AMsell$437.45$0.0010.26860.066142437,450
0x1D9...3Eca
0xcc...25d3
04/22/20258:49:59 AMsell$46.04$0.0010110.028280.06621545,512.93
0xa78...AFEF
0x56...9708
04/22/20258:49:57 AMsell$60.53$0.0010140.037190.06623159,685.11
0xb27...9Bbc
0xfd...2b2d
04/22/20258:49:43 AMsell$6.39$0.0010150.0039280.0662416,293.95
0xeFC...D28F
0x22...abd5
04/22/20258:49:39 AMsell$103.86$0.0010180.063810.066258101,965.41
0xeFC...D28F
0x4a...66cd
04/22/20258:49:37 AMsell$164.88$0.0010250.10130.066299160,820.7
0x38c...6a4c
0x2b...5837
04/22/20258:49:37 AMbuy$976.55$0.0010250.59990.066302952,025.7
0x0fd...303A
0x76...348a
04/22/20258:46:59 AMsell$56.23$0.00098250.034590.06604257,240.62
0xeFC...D28F
0xaf...1dd1
04/22/20258:46:57 AMsell$67.64$0.00098550.04160.06606168,640.1
0x5aF...B02a
0x0d...1240
04/22/20258:46:57 AMbuy$650.34$0.00099120.39990.066096656,102.9
0x0fd...303A
0xc1...138b
04/22/20258:46:23 AMsell$32.08$0.00095570.019750.06588533,572.87
0xb27...9Bbc
0xdf...b78f
04/22/20258:46:21 AMsell$24.5$0.00095710.015080.06589325,601.02
0xa78...AFEF
0xc5...4439
04/22/20258:44:07 AMsell$127.23$0.00096070.078340.065915132,434.75
0xD2f...CA75
0x23...0400
04/22/20258:43:53 AMsell$84.66$0.00096580.052130.06594787,661.13
0xeFC...D28F
0x6f...84ec
04/22/20258:43:49 AMsell$151.65$0.00097150.093380.065982156,096.26
0x7Bd...3Fd1
0xa3...d170
04/22/20258:43:49 AMbuy$974.42$0.00097130.59990.0659811M
0x0fd...303A
0x28...cb2c