WhatToFarm
/
Get started
12 Swap

Info about BARIO-WETH pair

Price USD
$0.058442
Price
0.082692 WETH
TVL
$7,108.32
MKT CAP
$8.4K
5m
0%
1h
0%
4h
1.03%
24h
-2.40%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
WETH:
0x4200000000000000000000000000000000000006
Pooled BARIO:
603.03M
Pooled WETH:
$0.6433

BARIO/WETH price stats on Base

As of December 4, 2025, the current price of BARIO token on DEX Uniswap V3 is $0.000008442. BARIO price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.07. BARIO token contract is 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B with a market cap $8,442.83. The liquidity pool contract is 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 with total value locked (TVL) of $7,108.32. The BARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARIO/WETH with the contract address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 is $7,108.32.

The total transactions of BARIO/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BARIO/WETH pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 BARIO to WETH is 0.000000002692, captured at 10:12 PM UTC.

The price of converting 1 BARIO to USD is $0.000008442 today.

BARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202510:03:39 PMsell$0.02452$0.0584420.0578220.0826922,904.96
0xB6B...92D5
0x2d...86fb
12/04/20257:33:11 PMsell$0.04178$0.0583560.000013460.0826925,000
0x3ef...4ACA
0x10...fcbf
12/04/20252:14:31 AMsell$0.002055$0.058650.0663980.082692237.58
0xD0C...239b
0xff...216c
12/03/202512:47:47 PMsell$0.02763$0.0582850.0589820.0826923,335.71
0xc99...5c9e
0xbe...26c2
12/03/202512:23:35 PMbuy$0.0000846$0.058460.0727470.08274710
0xc80...706F
0x81...3f04
12/03/202510:23:21 AMsell$0.3305$0.0582640.00010770.08269340,000
0xc80...706F
0x3f...3f7e
12/03/20257:12:55 AMsell$0.02093$0.058240.0568340.0826892,541
0x3ef...4ACA
0x6d...1343
12/03/20255:50:45 AMsell$0.05211$0.0582480.096880.0826890.2558
0x5a6...Fa81
0x27...1c5a
12/02/20254:54:43 AMbuy$0.01$0.0577080.0535610.0827441,297.6
0xE22...b5B9
0x78...219c
12/02/20254:54:41 AMsell$3.17$0.057560.001130.082691419,849
0x10F...4f70
0x58...2429
12/01/20259:02:41 PMbuy$0.09286$0.057590.000033620.08274812,234.44
0x3ef...4ACA
0x0c...fa03
12/01/20258:21:43 PMsell$0.0467$0.0574270.000016930.0826936,287.78
0x3ef...4ACA
0x20...1e1a
12/01/20257:20:25 PMbuy$0.1513$0.0575310.000055210.08274820,091.77
0x3ef...4ACA
0xb8...6350
12/01/20255:23:49 PMsell$0.7498$0.0573810.00027360.082693101,595.16
0x330...2CaE
0xf1...32d1
12/01/20255:23:51 PMbuy$0.02$0.0575290.0572990.0827472,656.4
0xE22...b5B9
0x95...9e49
12/01/202512:02:47 AMsell$0.004578$0.0580750.0515270.082694566.98
0xE1f...B16F
0x01...1f3c
11/30/20256:24:57 PMbuy$1.14$0.0583510.00037820.082748137,618.24
0x501...4d4C
0xf1...bf54
11/30/20259:26:25 AMsell$0.0002217$0.0580970.0773730.08269227.38
0x4C7...c049
0x08...2c95
11/30/20259:23:31 AMbuy$0.0001983$0.0582660.076590.08274723.98
0x4C7...c049
0xca...062c
11/30/20259:23:05 AMbuy$0.00002815$0.0582660.0893580.0827473.4
0x4C7...c049
0x79...5a9d