WhatToFarm
/
Get started
12 Swap

Info about BARIO-WETH pair

Price USD
$0.054292
Price
0.082121 WETH
TVL
$3,844.97
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
WETH:
0x4200000000000000000000000000000000000006
Pooled BARIO:
683.04M
Pooled WETH:
$0.4511

BARIO/WETH price stats on Base

As of March 21, 2026, the current price of BARIO token on DEX Uniswap V3 is $0.000004292. BARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARIO token contract is 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B with a market cap $4,292.87. The liquidity pool contract is 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 with total value locked (TVL) of $3,844.97. The BARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARIO/WETH with the contract address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 is $3,844.97.

The total transactions of BARIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BARIO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BARIO to WETH is 0.000000002121, captured at 10:52 AM UTC.

The price of converting 1 BARIO to USD is $0.000004292 today.

BARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20264:55:59 AMbuy$25.94$0.0542920.012820.0821216.04M
0x2D1...7811
0x0f...5d53
03/12/20264:44:09 AMbuy$9.76$0.0542450.0048230.0820962.3M
0xb68...e283
0xb7...ac36
03/07/20264:16:09 AMsell$0.473$0.0540370.00023990.082047117,155.09
0x501...4d4C
0xb2...d341
03/05/20266:35:29 PMsell$46.87$0.0543190.022570.0820810.85M
0x6f3...132B
0x46...1b95
03/01/20261:16:15 PMsell$0.001347$0.0541840.0668060.082113322.06
0x433...6C92
0x01...8a3f
02/26/20265:13:37 AMsell$0.009685$0.0543620.0546920.0821132,220.19
0x4E0...7c9F
0xfa...2b61
02/22/20264:42:17 PMbuy$4.93$0.0541920.0025320.0821521.18M
0x502...01dD
0xa4...dd86
02/22/20268:04:55 AMsell$1.16$0.0541610.00058990.082107280,000
0x738...8212
0xb7...913c
02/22/20263:41:51 AMsell$1.48$0.0541570.0007550.082109358,015.38
0x9df...1DbC
0xed...3f87
02/21/20263:14:11 PMsell$0.00005577$0.0541990.0728020.0821113.28
0xb2f...431E
0x73...14a1
02/19/202612:15:41 AMbuy$0.7234$0.0542080.000370.082152171,906.5
0x501...4d4C
0x64...23fe
02/17/20266:16:25 PMsell$0.0001108$0.0541520.0756310.08210926.69
0xE75...5Bf8
0x7a...7ffd
02/17/20266:11:05 PMsell$0.000166$0.0541450.0784460.08210940.04
0x9D4...e5de
0x8a...5ac9
02/17/20265:48:53 PMbuy$1.09$0.0542190.00055860.082151259,703.43
0xc80...5368
0x9f...3931
02/17/20264:51:01 PMbuy$1.63$0.0542670.0008240.082149383,434.11
0xc80...5368
0x27...2f95
02/15/202611:41:33 PMsell$3.58$0.0541290.0018310.082107869,001.95
0x738...8212
0x88...104e
02/14/20269:08:01 PMsell$5.75$0.0544310.0027460.0821141.3M
0x702...875e
0xb2...564c