WhatToFarm
/
Get started
12 Swap

Info about BARIO-WETH pair

Price USD
$0.0004427
Price
0.061185 WETH
TVL
$113,956.37
MKT CAP
$442.7K
5m
0%
1h
0.42%
4h
-5.10%
24h
-15.86%
Share
TXNS
80
Buys
45
Sells
35
Volume
10K
Telegram price alerts
Pair:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
WETH:
0x4200000000000000000000000000000000000006
Pooled BARIO:
133.04M
Pooled WETH:
$14.74

BARIO/WETH price stats on Base

As of October 17, 2025, the current price of BARIO token on DEX Uniswap V3 is $0.0004427. BARIO price is down -15.86% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $9,831.80. BARIO token contract is 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B with a market cap $442,730.19. The liquidity pool contract is 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 with total value locked (TVL) of $113,956.38. The BARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARIO/WETH with the contract address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 is $113,956.38.

The total transactions of BARIO/WETH is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.

BARIO/WETH pool has a trading volume of $9,831.80 in the last 24 hours.

The exchange rate of 1 BARIO to WETH is 0.0000001185, captured at 10:43 AM UTC.

The price of converting 1 BARIO to USD is $0.0004427 today.

BARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202510:04:55 AMbuy$716.96$0.00044270.1920.0611851.62M
0x9CD...ebED
0xde...8275
10/17/20259:45:53 AMsell$426.47$0.00043310.11380.061156984,679.78
0xCb7...280A
0x01...764c
10/17/20259:42:49 AMbuy$221.79$0.00044370.059180.061184499,810.03
0xEFF...707f
0x95...46f4
10/17/20259:32:43 AMsell$0.5336$0.00043340.00014230.0611561,231.22
0xb64...2133
0x43...b548
10/17/20259:32:15 AMbuy$0.5446$0.00044270.00014510.0611791,230.22
0xb64...2133
0xb1...0856
10/17/20259:12:37 AMbuy$2.98$0.00044080.00079860.0611796,770.37
0x433...9fFe
0x34...a499
10/17/20259:02:51 AMbuy$12.87$0.00043620.003480.06117929,509.22
0xeFC...D28F
0x92...c283
10/17/20258:47:31 AMbuy$14.55$0.00043830.0039150.06117833,213.35
0xeFC...D28F
0xec...54a6
10/17/20258:30:21 AMsell$0.1763$0.00043140.000047210.061155408.77
0xDDd...2123
0x15...49d7
10/17/20258:25:15 AMbuy$25.94$0.00043910.006960.06117759,086.12
0xeFC...D28F
0xab...dd39
10/17/20258:25:11 AMbuy$51.9$0.00043840.013920.061176118,387.96
0x026...1e01
0x26...679d
10/17/20258:25:07 AMbuy$68.41$0.00043740.018360.061173156,394
0xb8F...0a5f
0xb4...0070
10/17/20258:25:07 AMbuy$47.26$0.00043660.012680.061171108,249.63
0xb8F...0a5f
0xbe...6c99
10/17/20258:25:05 AMsell$1,392.07$0.00043770.37350.0611743.18M
0x0Cf...2155
0xef...340e
10/17/20258:23:23 AMbuy$44.54$0.00045520.0120.06122697,847.17
0xeFC...D28F
0xe7...9cb0
10/17/20258:23:21 AMbuy$21.84$0.00045470.0058830.06122548,028
0xD2f...CA75
0x81...b436
10/17/20256:53:31 AMbuy$22.26$0.0004670.0058350.06122447,667
0xD2f...CA75
0xfc...b5fb
10/17/20256:51:33 AMbuy$22.27$0.00046650.0058390.06122347,740
0xD2f...CA75
0x3e...0817
10/17/20256:00:33 AMbuy$4.76$0.00047670.0012220.06122210,001.44
0x433...D0b2
0xd5...10a5
10/17/20254:11:05 AMsell$874.98$0.00047710.22280.0612151.83M
0xa7B...5448
0xc9...76c3