WhatToFarm
/
Get started
12 Swap

Info about BARIO-WETH pair

Price USD
$0.054483
Price
0.081839 WETH
TVL
$4,171.21
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
WETH:
0x4200000000000000000000000000000000000006
Pooled BARIO:
732.22M
Pooled WETH:
$0.3646

BARIO/WETH price stats on Base

As of October 18, 2026, the current price of BARIO token on DEX Uniswap V3 is $0.000004483. BARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARIO token contract is 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B with a market cap $4,483.12. The liquidity pool contract is 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 with total value locked (TVL) of $4,171.22. The BARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARIO/WETH with the contract address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 is $4,171.22.

The total transactions of BARIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BARIO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BARIO to WETH is 0.000000001839, captured at 9:44 PM UTC.

The price of converting 1 BARIO to USD is $0.000004483 today.

BARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20266:13:23 PMsell$0.04635$0.0544830.000019020.08183910,339.42
0xE5f...ad5a
0xc8...e70b
10/14/202611:01:47 AMsell$0.6365$0.0546030.00025440.08184138,270.94
0x30F...bED0
0x2c...7d33
10/12/20261:58:03 PMbuy$0.04276$0.0547650.000016850.0818778,973.33
0xA69...9BB4
0x29...620f
10/10/20265:23:31 PMbuy$1.5$0.0547010.00059890.081877319,098.35
0x433...d995
0x24...ac3a
10/08/202612:54:09 PMsell$0.001498$0.0546520.0659220.081838322.06
0x433...F268
0x56...65ee
10/07/20262:03:27 PMsell$0.0009674$0.054720.0637690.081838204.95
0xAFd...fc1A
0x22...387b
10/07/202612:09:51 PMsell$7.85$0.0547520.0030470.0818431.65M
0x8D4...b123
0x6d...226a
10/07/20268:01:33 AMbuy$9.2$0.0549150.003520.0818791.87M
0x4b5...2226
0xda...9db3
09/27/202612:34:33 AMsell$326.03$0.0553930.1210.08200160.44M
0x40b...5E2d
0x6c...f813
09/25/20267:52:07 PMsell$17.71$0.0559020.0065740.082193M
0x7a7...C6e9
0x7f...4907
09/25/20265:48:29 AMsell$14.51$0.0559230.0054090.0822082.45M
0x92F...3EAB
0xa2...055a
09/25/20265:47:01 AMbuy$14.79$0.0560430.0055140.0822532.45M
0xD94...e607
0xfa...0008
09/23/20265:01:09 AMsell$3.79$0.0561160.0013660.082202620,697.28
0xED0...2CB0
0x8c...ffb6
09/21/202612:31:47 PMsell$50.15$0.0560780.018410.0822318.25M
0xb24...1304
0xef...5cec
09/20/20264:43:27 AMsell$0.06281$0.0558340.000024320.08225910,766.1
0xbE0...96Bc
0x4d...9490
09/18/20265:12:47 PMbuy$121.7$0.0557840.0470.08223321.04M
0x40b...5E2d
0x5a...5f7d
09/18/20265:11:43 PMbuy$125.21$0.0554190.048360.08209323.11M
0x40b...5E2d
0xb3...ac2e
09/18/20265:10:47 PMbuy$83.53$0.0551250.032240.08197816.3M
0x40b...5E2d
0x64...e337
09/16/20262:55:41 AMsell$0.4335$0.0545670.00017990.08189594,920.87
0x54E...bC75
0x4b...0299
09/11/20262:26:37 AMbuy$0.1994$0.0547320.000081490.08193442,139.59
0xA35...CCa5
0x77...7bda