- WhatToFarm
- Base
- Uniswap V3
- BARIO-WETH LPs
Info about BARIO-WETH pair
- Pooled BARIO:
- 79.69M
- Pooled WETH:
- $11.52
BARIO/WETH price stats on Base
As of November 5, 2025, the current price of BARIO token on DEX Uniswap V3 is $0.0005314. BARIO price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,858.81. BARIO token contract is 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B with a market cap $531,408.36. The liquidity pool contract is 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 with total value locked (TVL) of $80,856.98. The BARIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARIO/WETH now?
The current liquidity of BARIO/WETH with the contract address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 is $80,856.98.
How many transactions are there in the BARIO/WETH pool in the last 24 hours?
The total transactions of BARIO/WETH is 45 in the last 24 hours, 33 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BARIO/WETH pool in the last 24 hours?
BARIO/WETH pool has a trading volume of $1,858.81 in the last 24 hours.
What is the exchange rate of 1 BARIO to WETH?
The exchange rate of 1 BARIO to WETH is 0.000000159, captured at 6:09 AM UTC.
How much is 1 BARIO in dollars?
The price of converting 1 BARIO to USD is $0.0005314 today.
BARIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:08:21 AM | buy | $0.09479 | $0.0005314 | 0.00002837 | 0.06159 | 178.38 | 0x8f...1200 | |
| 11/05/2025 | 4:38:07 AM | buy | $0.0176 | $0.0005299 | 0.055282 | 0.06159 | 33.21 | 0x3b...9155 | |
| 11/05/2025 | 3:20:11 AM | sell | $259.63 | $0.0005192 | 0.07841 | 0.061568 | 500,000 | 0xe7...bdbc | |
| 11/05/2025 | 3:20:01 AM | sell | $63.31 | $0.0005232 | 0.01912 | 0.06158 | 121,000 | 0x7d...ee63 | |
| 11/05/2025 | 12:46:29 AM | buy | $1.61 | $0.0005214 | 0.0004987 | 0.061614 | 3,088.48 | 0x38...5efe | |
| 11/05/2025 | 12:45:33 AM | buy | $1.61 | $0.0005219 | 0.0004987 | 0.061614 | 3,088.71 | 0x40...c07f | |
| 11/05/2025 | 12:42:17 AM | buy | $3.23 | $0.0005233 | 0.0009975 | 0.061614 | 6,178.15 | 0x23...55c2 | |
| 11/05/2025 | 12:33:41 AM | buy | $1.15 | $0.0005241 | 0.000357 | 0.061614 | 2,211.65 | 0x3b...9f19 | |
| 11/04/2025 | 11:52:33 PM | buy | $82.4 | $0.0005311 | 0.025 | 0.061611 | 155,161.46 | 0x62...a94b | |
| 11/04/2025 | 11:38:25 PM | sell | $1.98 | $0.0005175 | 0.0006039 | 0.061576 | 3,831.41 | 0x99...1fd6 | |
| 11/04/2025 | 11:30:27 PM | sell | $324.09 | $0.0005193 | 0.09913 | 0.061588 | 624,074.57 | 0x6b...0903 | |
| 11/04/2025 | 10:41:09 PM | buy | $100.14 | $0.0005305 | 0.03075 | 0.061629 | 188,765.72 | 0x5e...feef | |
| 11/04/2025 | 9:34:01 PM | buy | $99.93 | $0.000506 | 0.03202 | 0.061621 | 197,489.06 | 0xac...358c | |
| 11/04/2025 | 8:27:43 PM | sell | $42.37 | $0.0005047 | 0.01332 | 0.061587 | 83,960 | 0x5f...e20a | |
| 11/04/2025 | 8:23:51 PM | buy | $3.01 | $0.0005131 | 0.000951 | 0.06162 | 5,867.89 | 0x35...0a0c | |
| 11/04/2025 | 8:17:41 PM | buy | $40.66 | $0.0005157 | 0.01276 | 0.061619 | 78,840 | 0xb2...df70 | |
| 11/04/2025 | 8:16:33 PM | buy | $23.7 | $0.0005188 | 0.007386 | 0.061616 | 45,691 | 0xc9...8fd0 | |
| 11/04/2025 | 8:03:59 PM | sell | $49.06 | $0.0005111 | 0.01521 | 0.061585 | 96,000 | 0x25...d805 | |
| 11/04/2025 | 7:46:05 PM | buy | $87.45 | $0.0005286 | 0.02673 | 0.061616 | 165,436.77 | 0xcd...e428 | |
| 11/04/2025 | 6:33:43 PM | buy | $18.22 | $0.000528 | 0.005565 | 0.061612 | 34,520.07 | 0xf5...e080 |