WhatToFarm
/
Get started
12 Swap

Info about BARIO-WETH pair

Price USD
$0.058217
Price
0.082904 WETH
TVL
$6,768.82
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
WETH:
0x4200000000000000000000000000000000000006
Pooled BARIO:
580.48M
Pooled WETH:
$0.7063

BARIO/WETH price stats on Base

As of November 24, 2025, the current price of BARIO token on DEX Uniswap V3 is $0.000008217. BARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARIO token contract is 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B with a market cap $8,217.76. The liquidity pool contract is 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 with total value locked (TVL) of $6,768.83. The BARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARIO/WETH with the contract address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 is $6,768.83.

The total transactions of BARIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BARIO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BARIO to WETH is 0.000000002904, captured at 8:36 PM UTC.

The price of converting 1 BARIO to USD is $0.000008217 today.

BARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20257:55:41 PMsell$0.7027$0.0582170.00024830.08290485,511.75
0x4b5...2226
0x29...47f5
11/23/20258:11:29 AMsell$0.306$0.0581410.00010910.08290437,589.39
0xc80...3791
0xa8...5a4c
11/23/202512:58:49 AMsell$2.72$0.0580560.0009830.082906338,183.77
0xacA...12b2
0x8f...255a
11/21/202512:22:07 PMbuy$14$0.0578430.0052810.0829581.79M
0xD2f...CA75
0x10...47e7
11/21/20259:31:11 AMbuy$10.25$0.0579520.0037930.0829421.29M
0xb8F...0a5f
0xda...4cd3
11/21/20251:39:47 AMbuy$1.91$0.0584170.00066850.082935227,776.3
0xacA...12b2
0x8c...0ce4
11/20/20254:50:15 PMsell$0.001234$0.0582190.064320.082875150.24
0x59b...3eB9
0x00...7738
11/20/20254:41:03 PMbuy$23.51$0.0583850.0081880.0829192.8M
0xD2f...CA75
0x2b...b77a
11/20/20253:55:11 PMsell$16.02$0.0584910.0053920.0828571.89M
0x58D...926d
0x3e...5f16
11/20/20253:49:27 PMsell$47.92$0.0586090.01610.0828935.57M
0xF9C...90dA
0x79...2c0d
11/20/20251:45:47 PMbuy$9.16$0.0589220.0030570.0829751.03M
0xb8F...0a5f
0xdc...c3b6
11/20/20251:23:13 PMbuy$10.61$0.0589540.0035140.0829631.19M
0xb8F...0a5f
0x3e...044d
11/20/20251:23:11 PMsell$42.68$0.0588310.014120.0829234.83M
0x2C3...aA4c
0x2f...26bd
11/20/202511:39:25 AMsell$14.27$0.0589060.0047360.0829551.6M
0x9ac...71A9
0x46...ce0d
11/20/202511:32:07 AMsell$3.21$0.0589110.001070.082965360,844.98
0xe24...3467
0xae...a595
11/20/20257:33:33 AMsell$58.11$0.0590760.019210.0836.4M
0x160...C891
0xf4...166d
11/20/20257:18:31 AMsell$100.36$0.0593510.033180.08309110.73M
0xBb3...5277
0x5f...27cc
11/19/20255:32:33 PMbuy$11.08$0.059380.0037910.0832071.18M
0xD2f...CA75
0x62...33a4
11/19/20255:29:29 PMbuy$11.06$0.0593670.0037730.0831941.18M
0xb8F...0a5f
0xa5...5a89
11/19/20255:29:27 PMsell$135.65$0.059410.046210.08320614.42M
0x6D8...3E6d
0x8b...2303