WhatToFarm
/
Get started
12 Swap

Info about BARIO-WETH pair

Price USD
$0.059239
Price
0.0831 WETH
TVL
$7,533.91
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0.06%
24h
12.03%
Share
TXNS
59
Buys
32
Sells
27
Volume
4K
Telegram price alerts
Pair:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
WETH:
0x4200000000000000000000000000000000000006
Pooled BARIO:
565.35M
Pooled WETH:
$0.7752

BARIO/WETH price stats on Base

As of December 20, 2025, the current price of BARIO token on DEX Uniswap V3 is $0.000009239. BARIO price is up 12.03% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,050.39. BARIO token contract is 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B with a market cap $9,239.28. The liquidity pool contract is 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 with total value locked (TVL) of $7,533.92. The BARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARIO/WETH with the contract address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 is $7,533.92.

The total transactions of BARIO/WETH is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.

BARIO/WETH pool has a trading volume of $4,050.39 in the last 24 hours.

The exchange rate of 1 BARIO to WETH is 0.0000000031, captured at 11:40 PM UTC.

The price of converting 1 BARIO to USD is $0.000009239 today.

BARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20258:17:41 PMsell$0.1061$0.0592390.000035620.083111,492.65
0x8ff...365B
0xb6...63a9
12/20/20258:09:49 PMbuy$0.1344$0.0594220.000045130.08316314,270.02
0x290...D976
0xa7...ccba
12/20/20257:03:23 PMbuy$0.7178$0.0594160.0002410.08316276,233.92
0xbb1...ACf3
0x3f...cd6a
12/20/20256:58:51 PMbuy$0.7176$0.0594190.00024080.08316176,181.39
0xbb1...ACf3
0x93...e210
12/20/20256:31:25 PMsell$4.61$0.0592270.001550.083101500,000
0x95b...568f
0x08...e900
12/20/20255:26:41 PMsell$0.002976$0.0592410.0699960.083103322.06
0x433...c271
0x2d...24e1
12/20/20254:58:11 PMsell$0.01897$0.0592390.0563720.0831032,053.19
0x605...7806
0x92...d820
12/20/20254:32:31 PMsell$0.02085$0.0592320.057010.0831032,258.47
0xc52...E2C4
0xab...f1cf
12/20/20254:30:23 PMsell$0.4949$0.0592330.00016630.08310453,603.72
0x738...8212
0x78...3f79
12/20/20254:10:53 PMsell$0.02088$0.0592480.0570110.0831042,258.44
0x4D2...f5c1
0xf1...e3dd
12/20/20254:09:33 PMsell$24.38$0.0592820.0081930.0831182.63M
0x776...787B
0x38...1c3f
12/20/20253:04:15 AMbuy$10.13$0.0595110.0033990.0831911.07M
0xb80...5B8e
0x08...580e
12/20/20252:15:01 AMbuy$21.01$0.0593480.007060.083142.25M
0xb8F...0a5f
0x80...cc31
12/20/20252:15:01 AMbuy$26.82$0.0594330.0090110.0831682.84M
0xD2f...CA75
0x38...caf6
12/20/20252:14:59 AMsell$136.8$0.0593650.045950.08314614.61M
0x59e...000c
0x13...a439
12/20/20252:12:27 AMsell$48.14$0.0596950.016170.0832574.97M
0x05C...8e11
0x94...d597
12/20/20251:57:25 AMsell$19.38$0.0598120.0065180.0832981.98M
0x3d7...13DD
0x89...5551
12/20/20251:41:49 AMsell$54.53$0.0599480.018330.0833445.48M
0xb47...D56c
0x11...b07f
12/20/20251:31:35 AMbuy$27.35$0.000010210.0091840.0834292.68M
0xD2f...CA75
0xda...4ef4
12/20/20251:28:11 AMbuy$5.92$0.000010160.0019880.083408583,189.65
0x8F9...dFf5
0xf9...0960