- WhatToFarm
- Base
- Uniswap V3
- BARIO-FUEGO LPs
Info about BARIO-FUEGO pair
- Pooled BARIO:
- 719,889.75
- Pooled FUEGO:
- $119,769.43
BARIO/FUEGO price stats on Base
As of August 2, 2025, the current price of BARIO token on DEX Uniswap V3 is $0.003759. BARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARIO token contract is 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B with a market cap $3,759,008.22. The liquidity pool contract is 0xAB6A8815f73ABC9a9a4Af01907d8f565C644f0a9 with total value locked (TVL) of $5,266.52. The BARIO/FUEGO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARIO/FUEGO now?
The current liquidity of BARIO/FUEGO with the contract address 0xAB6A8815f73ABC9a9a4Af01907d8f565C644f0a9 is $5,266.52.
How many transactions are there in the BARIO/FUEGO pool in the last 24 hours?
The total transactions of BARIO/FUEGO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARIO/FUEGO pool in the last 24 hours?
BARIO/FUEGO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BARIO to FUEGO?
The exchange rate of 1 BARIO to FUEGO is 0.1709, captured at 6:15 PM UTC.
How much is 1 BARIO in dollars?
The price of converting 1 BARIO to USD is $0.003759 today.
BARIO-FUEGO price chart
| Date | Time | Price $ | Price FUEGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 1:58:49 PM | buy | $9.95 | $0.003759 | 452.65 | 0.1709 | 2,648.13 | 0xa8...6c6c | |
| 01/18/2025 | 1:38:15 PM | buy | $9.77 | $0.003645 | 454.9 | 0.1696 | 2,682 | 0xa5...f317 | |
| 01/18/2025 | 1:07:15 PM | buy | $3.43 | $0.003652 | 158.8 | 0.1687 | 941.17 | 0xfd...1e17 | |
| 01/18/2025 | 1:07:15 PM | buy | $125.19 | $0.003652 | 5,502.64 | 0.1605 | 34,272.7 | 0xe5...9cc6 | |
| 01/18/2025 | 1:03:13 PM | buy | $8.37 | $0.003234 | 394.6 | 0.1524 | 2,588.58 | 0x7d...36cb | |
| 01/18/2025 | 12:53:35 PM | buy | $10.58 | $0.003274 | 489.05 | 0.1512 | 3,233.84 | 0xfd...360a | |
| 01/18/2025 | 12:22:23 PM | buy | $1.17 | $0.003276 | 53.9 | 0.1504 | 358.18 | 0xb3...991d | |
| 01/18/2025 | 12:22:23 PM | buy | $28.85 | $0.003235 | 1,325.34 | 0.1486 | 8,918.37 | 0x88...55d7 | |
| 01/18/2025 | 12:21:09 PM | buy | $25.45 | $0.003154 | 1,172.02 | 0.1452 | 8,069.43 | 0x84...5967 | |
| 01/18/2025 | 12:18:41 PM | buy | $11.85 | $0.003104 | 545.89 | 0.1429 | 3,818.73 | 0xaa...99c7 | |
| 01/18/2025 | 12:18:35 PM | buy | $13.47 | $0.00307 | 620.41 | 0.1414 | 4,387.51 | 0x3e...ac4a | |
| 01/18/2025 | 11:22:01 AM | sell | $19.43 | $0.002911 | 927.76 | 0.139 | 6,674.51 | 0x30...b5ef | |
| 01/18/2025 | 11:21:51 AM | sell | $35.42 | $0.00304 | 1,659.08 | 0.1424 | 11,650.26 | 0xbc...3556 | |
| 01/18/2025 | 11:06:17 AM | sell | $2.65 | $0.003098 | 124.07 | 0.1447 | 856.92 | 0x74...a6c5 | |
| 01/18/2025 | 11:04:17 AM | sell | $21.59 | $0.003067 | 1,030.14 | 0.1463 | 7,039.47 | 0xeb...5326 | |
| 01/18/2025 | 10:16:39 AM | sell | $37.18 | $0.003141 | 1,777.15 | 0.1501 | 11,837.16 | 0xf0...40d6 | |
| 01/18/2025 | 8:26:59 AM | sell | $20.12 | $0.003202 | 966.98 | 0.1539 | 6,283.04 | 0xb8...691f | |
| 01/18/2025 | 8:26:59 AM | sell | $10.7 | $0.003245 | 514.55 | 0.1559 | 3,299.33 | 0x37...f620 | |
| 01/18/2025 | 7:05:33 AM | buy | $10.87 | $0.003392 | 510.15 | 0.1591 | 3,205.76 | 0x1d...f653 | |
| 01/18/2025 | 6:09:41 AM | buy | $10 | $0.003446 | 458.09 | 0.1577 | 2,903.32 | 0xf2...110f |