WhatToFarm
/
Get started
12 Swap

Info about WETH-BARD pair

Price USD
$4,472.08
Price
559M BARD
TVL
$1
MKT CAP
$833.7M
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
34
Buys
34
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x04Cf7A4Fb550Dfa90A8CfEAD3878E03FbA528742
WETH:
0x4200000000000000000000000000000000000006
BARD:
0x95a32Ad5DFfCEAD8044DC5E08868cDEa6880e625
Pooled WETH:
0.01612
Pooled BARD:
$0.0111975

WETH/BARD price stats on Base

As of September 21, 2025, the current price of WETH token on DEX Uniswap V2 is $4,472.08. WETH price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $13,233.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $833,734,201.91. The liquidity pool contract is 0x04Cf7A4Fb550Dfa90A8CfEAD3878E03FbA528742 with total value locked (TVL) of $1.00. The WETH/BARD trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/BARD with the contract address 0x04Cf7A4Fb550Dfa90A8CfEAD3878E03FbA528742 is $1.00.

The total transactions of WETH/BARD is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

WETH/BARD pool has a trading volume of $13,233.51 in the last 24 hours.

The exchange rate of 1 WETH to BARD is 559M, captured at 8:12 AM UTC.

The price of converting 1 WETH to USD is $4,472.08 today.

WETH-BARD price chart

DateTime
Price $
Price BARD
MakerTXN
09/20/202510:40:45 AMbuy$296.94$0.0580.06640.08178837.12M
0xea0...aB10
0xa0...c560
09/20/202510:40:23 AMbuy$376.1$0.0578740.08410.0817647.76M
0x1bE...20c9
0xbd...56d4
09/20/202510:39:51 AMbuy$199$0.0577670.04450.08173625.62M
0xDD7...E66b
0x3d...9cb0
09/20/202510:39:21 AMbuy$493.71$0.057640.11040.08170864.62M
0xa71...9595
0x8f...0800
09/20/202510:38:47 AMbuy$614.46$0.0574380.13740.08166382.61M
0xE1F...8b41
0xa0...d0e8
09/20/202510:38:19 AMbuy$194.98$0.0572930.04360.0816326.74M
0xea0...aB10
0xb5...0497
09/20/202510:37:49 AMbuy$369.84$0.0571920.08270.08160851.42M
0x696...3dE7
0x99...d693
09/20/202510:37:23 AMbuy$513.84$0.0570350.11490.08157373.03M
0x1bE...20c9
0x33...a762
09/20/202510:36:53 AMbuy$590.26$0.0568360.13210.0815386.34M
0x93D...8ebc
0x92...00ce
09/20/202510:36:33 AMbuy$574.62$0.0566360.12860.08148586.59M
0xB4f...16ec
0x8f...f667
09/20/202510:36:09 AMbuy$340.97$0.0564810.07630.0814552.6M
0xa71...9595
0xb7...0247
09/20/202510:35:41 AMbuy$387$0.0563590.08660.08142360.85M
0x479...7A5a
0x68...6dc7
09/20/202510:35:07 AMbuy$178.3$0.0562650.03990.08140228.46M
0x4c0...DE22
0x01...477d
09/20/202510:34:39 AMbuy$336.05$0.056180.07520.08138254.38M
0xE1F...8b41
0xd6...d590
09/20/202510:34:19 AMbuy$383.87$0.0560610.08590.08135663.33M
0xea0...aB10
0x2a...02e3
09/20/202510:33:57 AMbuy$440.17$0.0559280.09850.08132674.25M
0x696...3dE7
0x5e...7b0a
09/20/202510:33:33 AMbuy$222.54$0.0558210.04980.08130238.23M
0x1bE...20c9
0x27...38b4
09/20/202510:33:13 AMbuy$228.35$0.0557490.05110.08128639.72M
0x93D...8ebc
0x2a...ad43
09/20/202510:32:43 AMbuy$214.98$0.055680.04810.0812737.85M
0xB4f...16ec
0x46...ab00
09/20/202510:32:19 AMbuy$544.84$0.055560.12190.08124497.98M
0xDD7...E66b
0xf0...3232