- WhatToFarm
- Base
- Uniswap V3
- WETH-BARD LPs
Info about WETH-BARD pair
- Pooled WETH:
- 7.82
- Pooled BARD:
- $315.59M
WETH/BARD price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,590.13. WETH price is up 802% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $263,391.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $835,554,280.72. The liquidity pool contract is 0xda565cbea90DA55f3155ABEA2eA3Ee0884748f2E with total value locked (TVL) of $88,132.41. The WETH/BARD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/BARD now?
The current liquidity of WETH/BARD with the contract address 0xda565cbea90DA55f3155ABEA2eA3Ee0884748f2E is $88,132.41.
How many transactions are there in the WETH/BARD pool in the last 24 hours?
The total transactions of WETH/BARD is 411 in the last 24 hours, 276 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WETH/BARD pool in the last 24 hours?
WETH/BARD pool has a trading volume of $263,391.06 in the last 24 hours.
What is the exchange rate of 1 WETH to BARD?
The exchange rate of 1 WETH to BARD is 27.73M, captured at 1:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,590.13 today.
WETH-BARD price chart
| Date | Time | Price $ | Price BARD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:21:55 AM | buy | $20.65 | $0.0001655 | 0.0045 | 0.073605 | 124,796.11 | 0xa2...5084 | |
| 09/18/2025 | 11:21:49 AM | sell | $1,183.36 | $0.0001682 | 0.2578 | 0.073665 | 7.03M | 0xbb...39f0 | |
| 09/18/2025 | 11:21:43 AM | buy | $137.69 | $0.0001726 | 0.03 | 0.073762 | 797,425.21 | 0x42...065b | |
| 09/18/2025 | 11:21:37 AM | buy | $227.19 | $0.0001714 | 0.0495 | 0.073736 | 1.32M | 0x24...e351 | |
| 09/18/2025 | 11:21:33 AM | sell | $133.81 | $0.0001701 | 0.02915 | 0.073707 | 786,427.42 | 0x38...7d44 | |
| 09/18/2025 | 11:21:21 AM | buy | $826.12 | $0.0001689 | 0.18 | 0.07368 | 4.89M | 0x47...60f0 | |
| 09/18/2025 | 11:21:15 AM | sell | $128.95 | $0.0001656 | 0.02809 | 0.073609 | 778,340.88 | 0x63...c789 | |
| 09/18/2025 | 11:21:09 AM | buy | $45.89 | $0.0001669 | 0.01 | 0.073637 | 274,914.16 | 0xc5...3e79 | |
| 09/18/2025 | 11:21:01 AM | buy | $9.08 | $0.0001667 | 0.00198 | 0.073633 | 54,490.7 | 0xf7...3667 | |
| 09/18/2025 | 11:20:55 AM | sell | $133.32 | $0.0001661 | 0.02905 | 0.07362 | 802,450.03 | 0x49...3691 | |
| 09/18/2025 | 11:20:47 AM | buy | $757.17 | $0.0001651 | 0.165 | 0.073598 | 4.59M | 0x3f...f63e | |
| 09/18/2025 | 11:20:37 AM | buy | $183.54 | $0.0001621 | 0.04 | 0.073533 | 1.13M | 0x5b...ad6a | |
| 09/18/2025 | 11:20:33 AM | buy | $669.93 | $0.0001594 | 0.146 | 0.073474 | 4.2M | 0xc3...fd06 | |
| 09/18/2025 | 11:20:25 AM | buy | $1,147.14 | $0.0001537 | 0.25 | 0.07335 | 7.46M | 0x43...11fe | |
| 09/18/2025 | 11:20:21 AM | sell | $599.09 | $0.0001511 | 0.1305 | 0.073294 | 3.96M | 0x6e...c32a | |
| 09/18/2025 | 11:20:09 AM | buy | $6.88 | $0.0001539 | 0.0015 | 0.073354 | 44,714.56 | 0x4c...bcef | |
| 09/18/2025 | 11:19:59 AM | buy | $227.13 | $0.0001532 | 0.0495 | 0.073338 | 1.48M | 0x51...b382 | |
| 09/18/2025 | 11:19:55 AM | sell | $656.85 | $0.0001536 | 0.1431 | 0.073347 | 4.28M | 0xa9...78e6 | |
| 09/18/2025 | 11:19:39 AM | buy | $367.08 | $0.0001554 | 0.08 | 0.073387 | 2.36M | 0x04...653a | |
| 09/18/2025 | 11:19:29 AM | buy | $504.74 | $0.0001527 | 0.11 | 0.073328 | 3.3M | 0x8c...d4cc |