- WhatToFarm
- Base
- Uniswap V3
- BARD-WETH LPs
Info about BARD-WETH pair
- Pooled BARD:
- 0.0141687
- Pooled WETH:
- $0.0141136
BARD/WETH price stats on Base
As of September 18, 2025, the current price of BARD token on DEX Uniswap V3 is $0.1351. BARD price is down -90.93% in the last 24 hours. The trading history for the last 24 hours contains 3184 trades with trading volume of $4,187,800.85. BARD token contract is 0x1c01026afdC1A90F34a45c4AC96A2b8ef222c891 with a market cap $405,339.78. The liquidity pool contract is 0x7a9483D24E3E40bb585aB15429700Cf0a061B8E9 with total value locked (TVL) of $1.00. The BARD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARD/WETH now?
The current liquidity of BARD/WETH with the contract address 0x7a9483D24E3E40bb585aB15429700Cf0a061B8E9 is $1.00.
How many transactions are there in the BARD/WETH pool in the last 24 hours?
The total transactions of BARD/WETH is 3184 in the last 24 hours, 2118 of which are buy transactions, and 1066 are sales transactions.
What is the trading volume in the BARD/WETH pool in the last 24 hours?
BARD/WETH pool has a trading volume of $4,187,800.85 in the last 24 hours.
What is the exchange rate of 1 BARD to WETH?
The exchange rate of 1 BARD to WETH is 0.00002955, captured at 8:03 PM UTC.
How much is 1 BARD in dollars?
The price of converting 1 BARD to USD is $0.1351 today.
BARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:36:01 PM | sell | $47.74 | $0.1351 | 0.01044 | 0.00002955 | 353.36 | 0x10...2ac7 | |
| 09/18/2025 | 12:35:59 PM | sell | $3,261.32 | $0.1387 | 0.7133 | 0.00003035 | 23,498.96 | 0xb1...130c | |
| 09/18/2025 | 12:35:57 PM | buy | $271.55 | $0.1422 | 0.0594 | 0.0000311 | 1,909.41 | 0x8d...9393 | |
| 09/18/2025 | 12:35:51 PM | buy | $1,417.23 | $0.1403 | 0.31 | 0.0000307 | 10,096.44 | 0x2a...9957 | |
| 09/18/2025 | 12:35:53 PM | sell | $30.2 | $0.1419 | 0.006606 | 0.00003104 | 212.83 | 0x62...09c9 | |
| 09/18/2025 | 12:35:49 PM | buy | $173.72 | $0.1363 | 0.038 | 0.00002982 | 1,274.24 | 0x21...6132 | |
| 09/18/2025 | 12:35:49 PM | buy | $1,002.57 | $0.1376 | 0.2193 | 0.0000301 | 7,283.62 | 0x29...f50b | |
| 09/18/2025 | 12:35:47 PM | sell | $27.65 | $0.1361 | 0.006048 | 0.00002978 | 203.12 | 0xce...4ec4 | |
| 09/18/2025 | 12:35:45 PM | buy | $1,197.78 | $0.1348 | 0.262 | 0.0000295 | 8,881.08 | 0x3e...bab1 | |
| 09/18/2025 | 12:35:43 PM | buy | $271.55 | $0.1332 | 0.0594 | 0.00002914 | 2,037.99 | 0x3a...00b3 | |
| 09/18/2025 | 12:35:43 PM | sell | $142.27 | $0.133 | 0.03111 | 0.0000291 | 1,069.06 | 0x54...d253 | |
| 09/18/2025 | 12:35:41 PM | buy | $146.29 | $0.1331 | 0.032 | 0.00002911 | 1,099.11 | 0x8a...782b | |
| 09/18/2025 | 12:35:41 PM | buy | $548.6 | $0.1323 | 0.12 | 0.00002894 | 4,145.51 | 0x66...6af8 | |
| 09/18/2025 | 12:35:39 PM | sell | $28.39 | $0.1317 | 0.00621 | 0.00002881 | 215.52 | 0x19...a602 | |
| 09/18/2025 | 12:35:37 PM | buy | $74.06 | $0.1317 | 0.0162 | 0.00002881 | 562.27 | 0x11...338f | |
| 09/18/2025 | 12:35:37 PM | buy | $228.58 | $0.1313 | 0.05 | 0.00002873 | 1,739.8 | 0xd8...b846 | |
| 09/18/2025 | 12:35:35 PM | buy | $731.47 | $0.1303 | 0.16 | 0.0000285 | 5,612.21 | 0x42...4342 | |
| 09/18/2025 | 12:35:31 PM | buy | $54.86 | $0.1359 | 0.012 | 0.00002973 | 403.54 | 0xe4...3f99 | |
| 09/18/2025 | 12:35:33 PM | buy | $4.57 | $0.136 | 0.001 | 0.00002975 | 33.61 | 0x02...4914 | |
| 09/18/2025 | 12:35:33 PM | sell | $2,943.56 | $0.1327 | 0.6438 | 0.00002902 | 22,179.89 | 0x9e...4c31 |