WhatToFarm
/
Get started
12 Swap

Info about BARD-WETH pair

Price USD
$0.00001322
Price
0.082886 WETH
TVL
$87,205.79
MKT CAP
$62.8K
5m
0%
1h
0%
4h
99.66%
24h
99.66%
Share
TXNS
32
Buys
32
Sells
0
Volume
14K
Telegram price alerts
Pair:
0x189BD2C8bF66c789B41BaA4f795F77c8a0238e34
BARD:
0x13Bf65A78B9cCa4DA5c9f32F023d86b5068F7De7
WETH:
0x4200000000000000000000000000000000000006
Pooled BARD:
3.33B
Pooled WETH:
$9.51

BARD/WETH price stats on Base

As of September 18, 2025, the current price of BARD token on DEX Uniswap V2 is $0.00001322. BARD price is up 99.66% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $13,676.92. BARD token contract is 0x13Bf65A78B9cCa4DA5c9f32F023d86b5068F7De7 with a market cap $62,808.80. The liquidity pool contract is 0x189BD2C8bF66c789B41BaA4f795F77c8a0238e34 with total value locked (TVL) of $87,205.79. The BARD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARD/WETH with the contract address 0x189BD2C8bF66c789B41BaA4f795F77c8a0238e34 is $87,205.79.

The total transactions of BARD/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

BARD/WETH pool has a trading volume of $13,676.92 in the last 24 hours.

The exchange rate of 1 BARD to WETH is 0.000000002886, captured at 1:31 PM UTC.

The price of converting 1 BARD to USD is $0.00001322 today.

BARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202512:05:51 PMbuy$332.14$0.000013220.07250.08288625.12M
0xDD7...E66b
0x0e...0f73
09/18/202512:05:27 PMbuy$175.83$0.000013060.03840.08285313.46M
0xa71...9595
0xc6...99f2
09/18/202512:05:05 PMbuy$369.55$0.000012880.08080.08281728.68M
0x4c0...DE22
0xf2...ac60
09/18/202512:04:41 PMbuy$410.31$0.000012650.08970.08276632.42M
0xE1F...8b41
0x41...49db
09/18/202512:03:47 PMbuy$609.75$0.000012350.13330.08270149.35M
0xea0...aB10
0x49...4b57
09/18/202512:03:17 PMbuy$204.92$0.000012120.04480.08264916.91M
0x1bE...20c9
0xdc...8a7c
09/18/202512:02:55 PMbuy$366.85$0.000011950.08020.08261330.68M
0x93D...8ebc
0x0b...b278
09/18/202512:02:19 PMbuy$298.84$0.000011770.06530.08257225.39M
0xB4f...16ec
0x96...ec1a
09/18/202512:01:55 PMbuy$437.56$0.000011560.09560.08252637.84M
0xDD7...E66b
0x95...04db
09/18/202512:01:31 PMbuy$244.42$0.000011370.05340.08248421.49M
0xa71...9595
0x57...63e5
09/18/202512:01:01 PMbuy$555.74$0.000011160.12130.08243549.8M
0x479...7A5a
0x0c...8d5e
09/18/202512:00:37 PMbuy$305.36$0.000010910.06670.08238427.98M
0x4c0...DE22
0x70...dca4
09/18/202512:00:09 PMbuy$498.01$0.000010690.10880.08233646.57M
0xE1F...8b41
0x36...b8b3
09/18/202511:59:41 AMbuy$561.53$0.00001040.12270.08227353.96M
0xea0...aB10
0xac...78e7
09/18/202511:59:19 AMbuy$568.19$0.000010090.12430.08220856.29M
0x696...3dE7
0x88...e3d1
09/18/202511:58:47 AMbuy$462.14$0.0598230.10110.08214947.05M
0x1bE...20c9
0x20...55fe
09/18/202511:58:15 AMbuy$420.08$0.0595950.09190.08209943.78M
0x93D...8ebc
0xc4...0b21
09/18/202511:57:51 AMbuy$598.82$0.0593340.1310.08204264.15M
0xB4f...16ec
0xa9...5dad
09/18/202511:57:15 AMbuy$455.76$0.0590780.09960.08198350.2M
0xDD7...E66b
0x51...096c
09/18/202511:56:41 AMbuy$238.62$0.0588970.05220.08194626.82M
0xa71...9595
0x0c...d01b