Info about bankr-WETH pair
- Pooled bankr:
- 69.85B
- Pooled WETH:
- $4.26
bankr/WETH price stats on Base
As of June 18, 2025, the current price of bankr token on DEX Uniswap V3 is $0.0000004985. bankr price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $199.75. bankr token contract is 0x26f79444595cF1C6753bAEd09DbC0C6F73144443 with a market cap $49,854.38. The liquidity pool contract is 0x1220f66a1A58275403B683c670BA10B9C7f03178 with total value locked (TVL) of $45,430.48. The bankr/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bankr/WETH now?
The current liquidity of bankr/WETH with the contract address 0x1220f66a1A58275403B683c670BA10B9C7f03178 is $45,430.48.
How many transactions are there in the bankr/WETH pool in the last 24 hours?
The total transactions of bankr/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the bankr/WETH pool in the last 24 hours?
bankr/WETH pool has a trading volume of $199.75 in the last 24 hours.
What is the exchange rate of 1 bankr to WETH?
The exchange rate of 1 bankr to WETH is 0.0000000002002, captured at 12:08 AM UTC.
How much is 1 bankr in dollars?
The price of converting 1 bankr to USD is $0.0000004985 today.
bankr-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 4:28:17 PM | sell | $0.0004985 | $0.064985 | 0.062002 | 0.092002 | 1,000 | 0xff...17cd | |
06/17/2025 | 3:54:53 PM | sell | $48.82 | $0.065007 | 0.01955 | 0.092005 | 97.49M | 0x2b...f502 | |
06/17/2025 | 2:58:03 PM | buy | $50.87 | $0.065205 | 0.02 | 0.092046 | 97.73M | 0x25...3c9e | |
06/17/2025 | 2:23:53 PM | sell | $6.99 | $0.065121 | 0.002735 | 0.092003 | 13.66M | 0xf9...8c9e | |
06/17/2025 | 7:26:13 AM | buy | $0.06473 | $0.065258 | 0.00002516 | 0.092044 | 123,104.69 | 0x52...0d32 | |
06/17/2025 | 12:48:29 AM | sell | $90.36 | $0.065157 | 0.03519 | 0.092008 | 175.21M | 0x7d...34bf | |
06/16/2025 | 10:40:19 PM | sell | $2.55 | $0.065236 | 0.0009822 | 0.092013 | 4.88M | 0x86...d014 | |
06/16/2025 | 8:25:47 PM | buy | $0.07676 | $0.065461 | 0.00002887 | 0.092054 | 140,537.72 | 0x51...1e7c | |
06/16/2025 | 4:03:55 PM | buy | $0.5443 | $0.065404 | 0.0002069 | 0.092054 | 1.01M | 0xda...3819 | |
06/16/2025 | 12:45:21 AM | sell | $7.69 | $0.065131 | 0.003021 | 0.092014 | 15M | 0x0d...192b | |
06/16/2025 | 12:31:35 AM | buy | $0.9905 | $0.065228 | 0.0003893 | 0.092055 | 1.89M | 0xdf...cfef | |
06/16/2025 | 12:09:55 AM | buy | $0.536 | $0.06523 | 0.0002106 | 0.092055 | 1.02M | 0x68...d901 | |
06/15/2025 | 3:49:03 PM | sell | $1.83 | $0.065126 | 0.0007216 | 0.092014 | 3.58M | 0xe4...1f8c | |
06/15/2025 | 1:10:39 PM | buy | $0.5443 | $0.065205 | 0.0002149 | 0.092055 | 1.05M | 0x68...5a21 | |
06/15/2025 | 11:46:43 AM | sell | $12.67 | $0.065069 | 0.005038 | 0.092015 | 25M | 0x69...114f | |
06/15/2025 | 11:45:11 AM | sell | $12.68 | $0.065073 | 0.005042 | 0.092016 | 25M | 0xf3...a921 | |
06/14/2025 | 2:37:05 PM | sell | $14.52 | $0.065109 | 0.005736 | 0.092018 | 28.42M | 0x29...f72a | |
06/14/2025 | 12:59:31 PM | buy | $1.98 | $0.065229 | 0.0007799 | 0.09206 | 3.79M | 0x19...1f18 | |
06/14/2025 | 11:45:55 AM | sell | $0.0005113 | $0.065113 | 0.062018 | 0.092018 | 1,000 | 0x82...c826 | |
06/14/2025 | 8:27:39 AM | sell | $24.95 | $0.06512 | 0.009846 | 0.09202 | 48.74M | 0x81...822e |