Info about bankr-WETH pair
- Pooled bankr:
- 70.42B
- Pooled WETH:
- $4.14
bankr/WETH price stats on Base
As of July 1, 2025, the current price of bankr token on DEX Uniswap V3 is $0.0000004903. bankr price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.02. bankr token contract is 0x26f79444595cF1C6753bAEd09DbC0C6F73144443 with a market cap $49,038.16. The liquidity pool contract is 0x1220f66a1A58275403B683c670BA10B9C7f03178 with total value locked (TVL) of $44,645.95. The bankr/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bankr/WETH now?
The current liquidity of bankr/WETH with the contract address 0x1220f66a1A58275403B683c670BA10B9C7f03178 is $44,645.95.
How many transactions are there in the bankr/WETH pool in the last 24 hours?
The total transactions of bankr/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bankr/WETH pool in the last 24 hours?
bankr/WETH pool has a trading volume of $1.02 in the last 24 hours.
What is the exchange rate of 1 bankr to WETH?
The exchange rate of 1 bankr to WETH is 0.000000000201, captured at 4:31 PM UTC.
How much is 1 bankr in dollars?
The price of converting 1 bankr to USD is $0.0000004903 today.
bankr-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 1:21:33 PM | buy | $0.9185 | $0.064903 | 0.0003766 | 0.09201 | 1.87M | 0xe1...e33e | |
06/30/2025 | 7:38:43 PM | sell | $0.1024 | $0.064956 | 0.00004073 | 0.09197 | 206,740.46 | 0x8d...a053 | |
06/30/2025 | 10:07:09 AM | sell | $0.009671 | $0.064835 | 0.05394 | 0.09197 | 20,000 | 0x17...aaf9 | |
06/30/2025 | 10:00:37 AM | sell | $1.19 | $0.064831 | 0.0004877 | 0.09197 | 2.48M | 0x54...6512 | |
06/29/2025 | 10:16:51 PM | buy | $0.9904 | $0.06492 | 0.0004046 | 0.09201 | 2.01M | 0x69...c8c6 | |
06/29/2025 | 6:28:35 PM | sell | $0.009629 | $0.064814 | 0.05394 | 0.09197 | 20,000 | 0xb3...a1c8 | |
06/28/2025 | 10:25:39 PM | sell | $0.4414 | $0.064805 | 0.000181 | 0.09197 | 918,676.31 | 0xf0...9b59 | |
06/28/2025 | 7:29:49 PM | sell | $2.41 | $0.064809 | 0.0009882 | 0.09197 | 5.01M | 0x81...ed8c | |
06/28/2025 | 2:46:07 AM | sell | $2.54 | $0.064771 | 0.001049 | 0.09197 | 5.33M | 0x2b...dee7 | |
06/27/2025 | 5:00:41 PM | sell | $0.0004316 | $0.064795 | 0.061773 | 0.091971 | 900 | 0xfd...2190 | |
06/26/2025 | 12:47:17 PM | sell | $0.05447 | $0.064821 | 0.00002227 | 0.091971 | 112,987.06 | 0xd9...60c9 | |
06/26/2025 | 9:54:51 AM | sell | $0.009717 | $0.064858 | 0.053942 | 0.091971 | 20,000 | 0x45...5268 | |
06/25/2025 | 9:42:21 AM | sell | $0.9623 | $0.06476 | 0.0003984 | 0.091971 | 2.02M | 0xdb...3832 | |
06/25/2025 | 2:30:55 AM | buy | $0.9897 | $0.064937 | 0.0004031 | 0.092011 | 2M | 0xfb...b101 | |
06/23/2025 | 6:03:25 AM | sell | $0.0004443 | $0.064443 | 0.061971 | 0.091971 | 1,000 | 0xc5...e58f | |
06/22/2025 | 7:06:21 PM | sell | $3.59 | $0.064287 | 0.001651 | 0.091971 | 8.38M | 0x05...c9e6 | |
06/22/2025 | 5:53:43 PM | sell | $72.47 | $0.064337 | 0.03302 | 0.091976 | 167.09M | 0xc5...5f3c | |
06/22/2025 | 12:08:19 PM | sell | $156.14 | $0.064542 | 0.06842 | 0.09199 | 343.78M | 0xda...7a2c | |
06/22/2025 | 11:30:29 AM | buy | $0.9861 | $0.064648 | 0.0004329 | 0.09204 | 2.12M | 0xb9...3b6e | |
06/21/2025 | 4:01:27 AM | sell | $0.9719 | $0.064857 | 0.0004002 | 0.092 | 2M | 0x69...002e |