WhatToFarm
/
Get started
12 Swap

Info about bankr-WETH pair

Price USD
$0.064985
Price
0.092002 WETH
TVL
$45,430.48
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
-8.72%
Share
TXNS
8
Buys
3
Sells
5
Volume
200
Telegram price alerts
Pair:
0x1220f66a1A58275403B683c670BA10B9C7f03178
bankr:
0x26f79444595cF1C6753bAEd09DbC0C6F73144443
WETH:
0x4200000000000000000000000000000000000006
Pooled bankr:
69.85B
Pooled WETH:
$4.26

bankr/WETH price stats on Base

As of June 18, 2025, the current price of bankr token on DEX Uniswap V3 is $0.0000004985. bankr price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $199.75. bankr token contract is 0x26f79444595cF1C6753bAEd09DbC0C6F73144443 with a market cap $49,854.38. The liquidity pool contract is 0x1220f66a1A58275403B683c670BA10B9C7f03178 with total value locked (TVL) of $45,430.48. The bankr/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of bankr/WETH with the contract address 0x1220f66a1A58275403B683c670BA10B9C7f03178 is $45,430.48.

The total transactions of bankr/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

bankr/WETH pool has a trading volume of $199.75 in the last 24 hours.

The exchange rate of 1 bankr to WETH is 0.0000000002002, captured at 12:08 AM UTC.

The price of converting 1 bankr to USD is $0.0000004985 today.

bankr-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20254:28:17 PMsell$0.0004985$0.0649850.0620020.0920021,000
0x3FB...fb27
0xff...17cd
06/17/20253:54:53 PMsell$48.82$0.0650070.019550.09200597.49M
0x0e5...b273
0x2b...f502
06/17/20252:58:03 PMbuy$50.87$0.0652050.020.09204697.73M
0x0e5...b273
0x25...3c9e
06/17/20252:23:53 PMsell$6.99$0.0651210.0027350.09200313.66M
0x005...8852
0xf9...8c9e
06/17/20257:26:13 AMbuy$0.06473$0.0652580.000025160.092044123,104.69
0x354...ABF1
0x52...0d32
06/17/202512:48:29 AMsell$90.36$0.0651570.035190.092008175.21M
0x81a...057c
0x7d...34bf
06/16/202510:40:19 PMsell$2.55$0.0652360.00098220.0920134.88M
0xc65...bb40
0x86...d014
06/16/20258:25:47 PMbuy$0.07676$0.0654610.000028870.092054140,537.72
0x770...174d
0x51...1e7c
06/16/20254:03:55 PMbuy$0.5443$0.0654040.00020690.0920541.01M
0xDcd...5D4E
0xda...3819
06/16/202512:45:21 AMsell$7.69$0.0651310.0030210.09201415M
0x1dA...b549
0x0d...192b
06/16/202512:31:35 AMbuy$0.9905$0.0652280.00038930.0920551.89M
0xDcd...5D4E
0xdf...cfef
06/16/202512:09:55 AMbuy$0.536$0.065230.00021060.0920551.02M
0x2bE...9F5F
0x68...d901
06/15/20253:49:03 PMsell$1.83$0.0651260.00072160.0920143.58M
0xa7f...270A
0xe4...1f8c
06/15/20251:10:39 PMbuy$0.5443$0.0652050.00021490.0920551.05M
0xDcd...5D4E
0x68...5a21
06/15/202511:46:43 AMsell$12.67$0.0650690.0050380.09201525M
0x74D...d21f
0x69...114f
06/15/202511:45:11 AMsell$12.68$0.0650730.0050420.09201625M
0x74D...d21f
0xf3...a921
06/14/20252:37:05 PMsell$14.52$0.0651090.0057360.09201828.42M
0x6fe...74df
0x29...f72a
06/14/202512:59:31 PMbuy$1.98$0.0652290.00077990.092063.79M
0xDcd...5D4E
0x19...1f18
06/14/202511:45:55 AMsell$0.0005113$0.0651130.0620180.0920181,000
0x4fA...8Dc2
0x82...c826
06/14/20258:27:39 AMsell$24.95$0.065120.0098460.0920248.74M
0xd19...8f0e
0x81...822e