WhatToFarm
/
Get started
12 Swap

Info about Bangus-WETH pair

Price USD
$0.052127
Price
0.096664 WETH
TVL
$0.2654
MKT CAP
$2.1K
5m
0%
1h
0%
4h
106M%
24h
-83.65%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
745K
Telegram price alerts
Pair:
0x44658072cc51Efa2Bb543939234834c220e4376f
Bangus:
0xC61DDB047A3F27b1Df944d43d3d39D8529750eD7
WETH:
0x4200000000000000000000000000000000000006
Pooled Bangus:
62,366.95
Pooled WETH:
$0.00004156

Bangus/WETH price stats on Base

As of November 15, 2025, the current price of Bangus token on DEX Uniswap V2 is $0.000002127. Bangus price is down -83.65% in the last 24 hours. The trading history for the last 24 hours contains 2816 trades with trading volume of $745,371.66. Bangus token contract is 0xC61DDB047A3F27b1Df944d43d3d39D8529750eD7 with a market cap $2,127.90. The liquidity pool contract is 0x44658072cc51Efa2Bb543939234834c220e4376f with total value locked (TVL) of $0.27. The Bangus/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bangus/WETH with the contract address 0x44658072cc51Efa2Bb543939234834c220e4376f is $0.27.

The total transactions of Bangus/WETH is 2816 in the last 24 hours, 1682 of which are buy transactions, and 1134 are sales transactions.

Bangus/WETH pool has a trading volume of $745,371.66 in the last 24 hours.

The exchange rate of 1 Bangus to WETH is 0.0000000006664, captured at 5:46 PM UTC.

The price of converting 1 Bangus to USD is $0.000002127 today.

Bangus-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20255:17:57 PMbuy$0.1006$0.0521270.000031520.09666463.83M
0xF5b...4881
0xbf...58f6
11/15/20255:17:59 PMbuy$0.03192$0.0521270.000010.09666419,700.03
0x934...1878
0x64...6f9f
11/15/20252:17:37 PMsell$0.00009956$0.01120130.0731260.0156322262.92M
0x5A4...4Ad1
0xa3...e492
11/15/20252:17:41 PMbuy$0.0001037$0.01120130.0732560.0156322264.74M
0xAbb...5bd3
0xc4...ed47
11/15/20252:17:31 PMbuy$0.00009974$0.01120140.0731290.0156322262.92M
0xD6F...Fa6c
0xb0...ddf3
11/15/20252:17:31 PMsell$41,179.66$0.011201412.920.0156322328.65M
0xd49...795E
0xa3...2a8a
11/15/202512:26:11 PMsell$203.95$0.00012440.064480.0739341.64M
0x94a...89a7
0x61...fca3
11/15/202512:26:13 PMbuy$27.2$0.00012460.00860.073941218,204.15
0x67D...86a2
0x73...8c63
11/15/202512:25:51 PMsell$116.03$0.00012540.036680.073965925,115.06
0xdF9...D9d6
0xaf...1427
11/15/202512:25:41 PMbuy$150.55$0.0001260.04760.0739861.19M
0xdF9...D9d6
0xbc...9bcc
11/15/202512:25:33 PMbuy$73.69$0.00012750.02330.074032577,801.54
0x512...083D
0xec...b1bc
11/15/202512:25:39 PMsell$175.21$0.00012530.055390.0739641.4M
0xc07...0f3c
0x3b...3c25
11/15/202512:25:35 PMsell$174.89$0.00012640.055290.0739981.38M
0x459...8189
0x46...bea9
11/15/202512:25:17 PMsell$637.85$0.00013260.20160.0741924.81M
0x97B...4592
0x1f...78f9
11/15/202512:25:13 PMsell$1,115.82$0.00012690.35270.0740138.32M
0x215...6Bb7
0xd6...933e
11/15/202512:25:17 PMbuy$176.49$0.00013190.05580.0741711.34M
0xB69...2bB5
0xf3...b846
11/15/202512:25:19 PMsell$832.24$0.00012910.26310.0740826.45M
0x3b4...8136
0xee...5fea
11/15/202512:25:11 PMbuy$1,875.6$0.00013240.5930.07418814.16M
0x188...9527
0x65...d8c8
11/15/202512:25:13 PMbuy$638.9$0.00013340.2020.0742174.79M
0x3b4...8136
0x35...6acd
11/15/202512:25:05 PMsell$223.99$0.00012850.070750.0740611.65M
0x9D3...ffB9
0xbd...9567