- WhatToFarm
- Base
- Uniswap V2
- BANGUI-WETH LPs
Info about BANGUI-WETH pair
- Pooled BANGUI:
- 0.0111225
- Pooled WETH:
- $0.0175
BANGUI/WETH price stats on Base
As of February 12, 2025, the current price of BANGUI token on DEX Uniswap V2 is $0.00007241. BANGUI price is up 23.34% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $29,801.12. BANGUI token contract is 0xfd73b52CaF4A6b2f434e58a0B3d67fFB96163436 with a market cap $331,041.22. The liquidity pool contract is 0xE625486085f70C02Bb03887877Ae955D9110B5C9 with total value locked (TVL) of $1.00. The BANGUI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BANGUI/WETH now?
The current liquidity of BANGUI/WETH with the contract address 0xE625486085f70C02Bb03887877Ae955D9110B5C9 is $1.00.
How many transactions are there in the BANGUI/WETH pool in the last 24 hours?
The total transactions of BANGUI/WETH is 79 in the last 24 hours, 0 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the BANGUI/WETH pool in the last 24 hours?
BANGUI/WETH pool has a trading volume of $29,801.12 in the last 24 hours.
What is the exchange rate of 1 BANGUI to WETH?
The exchange rate of 1 BANGUI to WETH is 0.00000002683, captured at 3:10 AM UTC.
How much is 1 BANGUI in dollars?
The price of converting 1 BANGUI to USD is $0.00007241 today.
BANGUI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 5:14:57 AM | buy | $495.94 | $0.00007241 | 0.1838 | 0.072683 | 6.85M | 0xf2...9f45 | |
| 02/11/2025 | 5:14:43 AM | buy | $230.16 | $0.00007223 | 0.0853 | 0.072677 | 3.19M | 0x2b...0c18 | |
| 02/11/2025 | 5:14:37 AM | buy | $19.83 | $0.00007217 | 0.007349 | 0.072674 | 274,742.26 | 0x75...35f9 | |
| 02/11/2025 | 5:14:29 AM | buy | $579.31 | $0.00007203 | 0.2147 | 0.072669 | 8.04M | 0x1a...0f76 | |
| 02/11/2025 | 5:14:17 AM | buy | $454.92 | $0.00007178 | 0.1686 | 0.07266 | 6.34M | 0xa2...7791 | |
| 02/11/2025 | 5:14:03 AM | buy | $317.73 | $0.00007163 | 0.1177 | 0.072653 | 4.44M | 0x5f...c0a2 | |
| 02/11/2025 | 5:13:47 AM | buy | $321.02 | $0.00007148 | 0.1189 | 0.072647 | 4.49M | 0xf3...f3d5 | |
| 02/11/2025 | 5:13:35 AM | buy | $228.69 | $0.00007135 | 0.0847 | 0.072642 | 3.2M | 0xb6...9cb0 | |
| 02/11/2025 | 5:13:19 AM | buy | $306.72 | $0.00007123 | 0.1136 | 0.072638 | 4.31M | 0x4c...0903 | |
| 02/11/2025 | 5:13:05 AM | buy | $329.41 | $0.00007113 | 0.1219 | 0.072632 | 4.63M | 0x53...668b | |
| 02/11/2025 | 5:12:51 AM | buy | $578.02 | $0.00007092 | 0.2139 | 0.072624 | 8.15M | 0xac...ea8a | |
| 02/11/2025 | 5:12:37 AM | buy | $329.68 | $0.0000707 | 0.122 | 0.072616 | 4.66M | 0xfa...0171 | |
| 02/11/2025 | 5:12:21 AM | buy | $327.24 | $0.00007054 | 0.1211 | 0.07261 | 4.64M | 0x83...eb3b | |
| 02/11/2025 | 5:12:07 AM | buy | $313.01 | $0.00007035 | 0.1159 | 0.072605 | 4.45M | 0x00...8f1b | |
| 02/11/2025 | 5:11:55 AM | buy | $340.54 | $0.00007014 | 0.1262 | 0.072599 | 4.86M | 0x1a...a5fd | |
| 02/11/2025 | 5:11:41 AM | buy | $296.29 | $0.00006999 | 0.1098 | 0.072593 | 4.23M | 0x93...d0e2 | |
| 02/11/2025 | 5:11:27 AM | buy | $244.53 | $0.00006987 | 0.0906 | 0.072588 | 3.5M | 0x46...8346 | |
| 02/11/2025 | 5:11:11 AM | buy | $290.76 | $0.00006976 | 0.1077 | 0.072584 | 4.17M | 0x14...bd32 | |
| 02/11/2025 | 5:10:55 AM | buy | $400.64 | $0.0000696 | 0.1484 | 0.072578 | 5.76M | 0xa7...608d | |
| 02/11/2025 | 5:10:41 AM | buy | $378.09 | $0.00006949 | 0.1399 | 0.072571 | 5.44M | 0x63...d591 |