WhatToFarm
/
Get started
12 Swap

Info about BALLISTIC-WETH pair

Price USD
$0.054334
Price
0.08204 WETH
TVL
$4.37
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
53.63%
Share
TXNS
38
Buys
37
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x2e03ec1C69000F5Bf4436e13A0A705c7C03b3236
BALLISTIC:
0x474242253C6965c50218aE2BaaA59D342f801E6E
WETH:
0x4200000000000000000000000000000000000006
Pooled BALLISTIC:
387,998.99
Pooled WETH:
$0.0007902

BALLISTIC/WETH price stats on Base

As of April 1, 2026, the current price of BALLISTIC token on DEX Uniswap V2 is $0.000004334. BALLISTIC price is up 53.63% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,056.35. BALLISTIC token contract is 0x474242253C6965c50218aE2BaaA59D342f801E6E with a market cap $38,147.65. The liquidity pool contract is 0x2e03ec1C69000F5Bf4436e13A0A705c7C03b3236 with total value locked (TVL) of $4.37. The BALLISTIC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BALLISTIC/WETH with the contract address 0x2e03ec1C69000F5Bf4436e13A0A705c7C03b3236 is $4.37.

The total transactions of BALLISTIC/WETH is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

BALLISTIC/WETH pool has a trading volume of $6,056.35 in the last 24 hours.

The exchange rate of 1 BALLISTIC to WETH is 0.00000000204, captured at 6:35 PM UTC.

The price of converting 1 BALLISTIC to USD is $0.000004334 today.

BALLISTIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20261:42:13 PMbuy$0.002124$0.0543340.0510.08204490.11
0xAbb...5bd3
0x67...0bd6
04/01/20261:41:45 PMbuy$0.3184$0.0543260.000150.08203773,610.38
0x89F...f1b3
0x4f...e77f
04/01/20261:41:27 PMbuy$262.48$0.0542930.12350.0820261.13M
0x9dF...a561
0x37...e145
04/01/20261:41:03 PMbuy$216.52$0.0542210.1020.08198851.3M
0xbd6...af76
0x06...d868
04/01/20261:40:31 PMbuy$142.06$0.0541720.06690.08196434.05M
0x148...5880
0x0a...963a
04/01/20261:40:03 PMbuy$93.46$0.054150.04390.08194922.52M
0x6f4...fE31
0xaa...932f
04/01/20261:39:27 PMbuy$268$0.0541090.12560.08192665.21M
0x810...A4e3
0xf3...7c72
04/01/20261:38:59 PMbuy$123.18$0.0540510.05780.081930.41M
0x28c...b92F
0x81...b089
04/01/20261:38:29 PMbuy$211.93$0.0540060.09940.08187952.89M
0x0e8...51D8
0x2d...884c
04/01/20261:37:39 PMbuy$100.82$0.0539550.04740.08185925.49M
0x9dF...a561
0xa8...ea67
04/01/20261:37:03 PMbuy$222.25$0.0539140.10440.08183856.77M
0xA0c...2cE7
0x3d...6bb6
04/01/20261:36:29 PMbuy$208.47$0.0538580.09790.08181154.04M
0xbd6...af76
0x5a...bc7b
04/01/20261:35:57 PMbuy$225.34$0.0537970.10590.08178459.34M
0x68C...64e9
0x3d...7915
04/01/20261:35:21 PMbuy$219.79$0.0537410.10320.08175658.74M
0xAf1...45DF
0x27...d55e
04/01/20261:34:55 PMbuy$81.02$0.0537060.0380.08173821.86M
0x148...5880
0xea...2c44
04/01/20261:34:23 PMbuy$124.33$0.0536740.05840.08172533.84M
0x6f4...fE31
0x9a...acc3
04/01/20261:33:59 PMbuy$165.13$0.0536340.07760.08170845.43M
0x810...A4e3
0x73...d7f7
04/01/20261:32:59 PMbuy$119.07$0.0536010.05590.0816933.06M
0x28c...b92F
0xd2...c7f2
04/01/20261:32:31 PMbuy$197.11$0.0535580.09260.08167155.4M
0x0e8...51D8
0x41...5a4d
04/01/20261:32:15 PMsell$0.04019$0.0535120.000018880.08164911,443.8
0x8f9...e64f
0x9e...72f9