WhatToFarm
/
Get started
12 Swap

Info about BALLISTIC-WETH pair

Price USD
$0.00006619
Price
0.073209 WETH
TVL
$1
MKT CAP
$66.2K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xa6Ff4A9428E01C99503ccDf55F73DA314C3f0eD3
BALLISTIC:
0xfB5Eefff61061fb58214E9652e7C8b38064162Ae
WETH:
0x4200000000000000000000000000000000000006
Pooled BALLISTIC:
0.0141828
Pooled WETH:
$0.0141784

BALLISTIC/WETH price stats on Base

As of March 13, 2026, the current price of BALLISTIC token on DEX Uniswap V3 is $0.00006619. BALLISTIC price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 3377 trades with trading volume of $1,401,698.26. BALLISTIC token contract is 0xfB5Eefff61061fb58214E9652e7C8b38064162Ae with a market cap $66,196.52. The liquidity pool contract is 0xa6Ff4A9428E01C99503ccDf55F73DA314C3f0eD3 with total value locked (TVL) of $1.00. The BALLISTIC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BALLISTIC/WETH with the contract address 0xa6Ff4A9428E01C99503ccDf55F73DA314C3f0eD3 is $1.00.

The total transactions of BALLISTIC/WETH is 3377 in the last 24 hours, 1786 of which are buy transactions, and 1591 are sales transactions.

BALLISTIC/WETH pool has a trading volume of $1,401,698.26 in the last 24 hours.

The exchange rate of 1 BALLISTIC to WETH is 0.00000003209, captured at 6:07 AM UTC.

The price of converting 1 BALLISTIC to USD is $0.00006619 today.

BALLISTIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202610:56:55 PMbuy$1.54$0.000066190.000750.07320923,366.5
0x28E...C00b
0x7e...5f2d
03/12/202610:56:51 PMsell$0.2498$0.000066160.00012110.0732083,775.33
0x890...3496
0x2e...00b1
03/12/202610:56:47 PMbuy$102.06$0.000065990.04950.07321.55M
0xb38...badC
0x0a...beee
03/12/202610:56:45 PMsell$2,533.38$0.000070351.220.0734136.01M
0xfdB...cd35
0xd4...cf78
03/12/202610:56:33 PMbuy$2,475.57$0.000070481.20.07341635.12M
0xfdB...cd35
0xf7...de32
03/12/202610:56:29 PMsell$257.52$0.00006650.12480.0732233.87M
0xADb...2D23
0x9f...9ca5
03/12/202610:56:25 PMsell$39.94$0.000067020.019360.073249595,982.93
0xDaD...02C1
0x3c...6c22
03/12/202610:56:25 PMbuy$2.43$0.00006710.001180.07325336,267.22
0x985...e330
0x72...d71f
03/12/202610:56:17 PMsell$207.01$0.000067460.10030.073273.07M
0xaC7...d806
0xd7...7dc9
03/12/202610:56:17 PMbuy$260.9$0.000067370.12650.0732663.87M
0xADb...2D23
0x97...16d6
03/12/202610:56:03 PMbuy$204.08$0.00006650.0990.0732263.07M
0xaC7...d806
0xee...1eb7
03/12/202610:56:01 PMsell$407.64$0.000066850.19770.0732436.1M
0x8E9...49C4
0xae...dbc1
03/12/202610:55:49 PMbuy$412.27$0.000067610.20.073286.1M
0x8E9...49C4
0xc1...ca09
03/12/202610:55:49 PMsell$209.39$0.000067970.10150.0732973.08M
0xF38...0B41
0xac...364d
03/12/202610:55:39 PMbuy$110.7$0.000067680.05370.0732831.64M
0x0B4...D515
0xf8...e8cd
03/12/202610:55:39 PMsell$1.15$0.000067870.00056010.07329217,014.43
0xa6B...7e94
0xd4...6375
03/12/202610:55:39 PMsell$278.13$0.000067360.13490.0732674.13M
0x871...20Cf
0x1b...ae83
03/12/202610:55:33 PMbuy$185.53$0.000067140.090.0732572.76M
0xac9...d1cC
0x85...bba7
03/12/202610:55:27 PMbuy$271.73$0.000066330.13180.0732174.1M
0x871...20Cf
0x05...b090
03/12/202610:55:23 PMsell$807.58$0.000067220.3920.07326312.01M
0x6Ef...1631
0xf2...3134