WhatToFarm
/
Get started
12 Swap

Info about BAITED-WETH pair

Price USD
$0.00005983
Price
0.07137 WETH
TVL
$408,277.58
MKT CAP
$268.7K
5m
0%
1h
0%
4h
72.47%
24h
72.47%
Share
TXNS
93
Buys
93
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x28EB19927819482bEBEae4D850d198D1E1F96960
BAITED:
0x2b43e238988AABf635F441A48bB47fF35FDe31E7
WETH:
0x4200000000000000000000000000000000000006
Pooled BAITED:
3.42B
Pooled WETH:
$46.74

BAITED/WETH price stats on Base

As of August 30, 2025, the current price of BAITED token on DEX Uniswap V2 is $0.00005983. BAITED price is up 72.47% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $11,943.56. BAITED token contract is 0x2b43e238988AABf635F441A48bB47fF35FDe31E7 with a market cap $268,678.00. The liquidity pool contract is 0x28EB19927819482bEBEae4D850d198D1E1F96960 with total value locked (TVL) of $408,277.59. The BAITED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BAITED/WETH with the contract address 0x28EB19927819482bEBEae4D850d198D1E1F96960 is $408,277.59.

The total transactions of BAITED/WETH is 93 in the last 24 hours, 93 of which are buy transactions, and 0 are sales transactions.

BAITED/WETH pool has a trading volume of $11,943.56 in the last 24 hours.

The exchange rate of 1 BAITED to WETH is 0.0000000137, captured at 4:51 PM UTC.

The price of converting 1 BAITED to USD is $0.00005983 today.

BAITED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20253:09:39 PMbuy$166.8$0.000059830.03820.071372.79M
0xB4e...01F9
0x3b...de96
08/30/20253:09:23 PMbuy$116.98$0.000059730.02680.0713681.96M
0x2e3...40bA
0xd6...1268
08/30/20253:09:05 PMbuy$190.31$0.000059640.04360.0713663.19M
0xc2f...0f97
0x47...2787
08/30/20253:08:45 PMbuy$151.9$0.000059540.03480.0713642.55M
0x1ce...6FB3
0xd8...5d40
08/30/20253:08:25 PMbuy$115.21$0.000059450.02640.0713621.94M
0xEe2...6F0A
0xd5...8725
08/30/20253:08:07 PMbuy$61.97$0.00005940.01420.0713611.04M
0x67A...34BF
0x24...f6f1
08/30/20253:07:47 PMbuy$138.19$0.000059270.03170.0713592.33M
0x351...7dC1
0x31...467b
08/30/20253:07:27 PMbuy$64.95$0.000059210.01490.0713581.1M
0x6F2...7fAC
0xbc...be7e
08/30/20253:07:09 PMbuy$194.35$0.000059110.04460.0713563.29M
0xA60...47fc
0x6d...152c
08/30/20253:06:49 PMbuy$83.23$0.000059030.01910.0713541.41M
0xFdc...84E3
0x53...e227
08/30/20253:06:31 PMbuy$65.8$0.000058990.01510.0713531.12M
0xB4e...01F9
0x9a...7737
08/30/20253:06:11 PMbuy$142.5$0.000058930.03270.0713522.42M
0x2e3...40bA
0x85...97a8
08/30/20253:05:55 PMbuy$64.93$0.000058870.01490.0713511.1M
0xc2f...0f97
0xde...cd8f
08/30/20253:05:35 PMbuy$101.53$0.000058820.02330.0713491.73M
0x1ce...6FB3
0xb5...ecdc
08/30/20253:05:17 PMbuy$120.71$0.000058760.02770.0713482.05M
0xEe2...6F0A
0x63...85eb
08/30/20253:04:57 PMbuy$86.72$0.00005870.01990.0713471.48M
0x67A...34BF
0x28...9854
08/30/20253:04:43 PMbuy$168.26$0.000058640.03860.0713452.87M
0x351...7dC1
0x26...9735
08/30/20253:04:23 PMbuy$90.68$0.000058570.02080.0713431.55M
0x6F2...7fAC
0x29...acdf
08/30/20253:04:05 PMbuy$177.46$0.00005850.04070.0713413.03M
0xA60...47fc
0x01...2a6a
08/30/20253:03:43 PMbuy$205.8$0.000058390.04720.0713393.52M
0xFdc...84E3
0x9b...731c