- WhatToFarm
- Base
- Uniswap V3
- BAIN-WETH LPs
Info about BAIN-WETH pair
- Pooled BAIN:
- 0.0143051
- Pooled WETH:
- $0.0141082
BAIN/WETH price stats on Base
As of December 17, 2025, the current price of BAIN token on DEX Uniswap V3 is $0.0005186. BAIN price is up 570% in the last 24 hours. The trading history for the last 24 hours contains 6082 trades with trading volume of $2,879,925.39. BAIN token contract is 0x28Ded14158b4cADE012f7E90Dd3a64eb23655119 with a market cap $229,767.51. The liquidity pool contract is 0xC1343475e3B2eC2B4cEB9e90A9786033A75Cd8C5 with total value locked (TVL) of $1.00. The BAIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAIN/WETH now?
The current liquidity of BAIN/WETH with the contract address 0xC1343475e3B2eC2B4cEB9e90A9786033A75Cd8C5 is $1.00.
How many transactions are there in the BAIN/WETH pool in the last 24 hours?
The total transactions of BAIN/WETH is 6082 in the last 24 hours, 3965 of which are buy transactions, and 2117 are sales transactions.
What is the trading volume in the BAIN/WETH pool in the last 24 hours?
BAIN/WETH pool has a trading volume of $2,879,925.39 in the last 24 hours.
What is the exchange rate of 1 BAIN to WETH?
The exchange rate of 1 BAIN to WETH is 0.0000001771, captured at 6:48 AM UTC.
How much is 1 BAIN in dollars?
The price of converting 1 BAIN to USD is $0.0005186 today.
BAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:06:41 AM | sell | $512.67 | $0.0005186 | 0.175 | 0.061771 | 988,446.64 | 0xed...ed0b | |
| 12/17/2025 | 5:06:41 AM | buy | $12.82 | $0.0005249 | 0.00438 | 0.061792 | 24,431.07 | 0xd9...da78 | |
| 12/17/2025 | 5:06:39 AM | buy | $386.81 | $0.0005224 | 0.1321 | 0.061784 | 740,416.79 | 0xa3...5f00 | |
| 12/17/2025 | 5:06:33 AM | buy | $16.1 | $0.0005198 | 0.0055 | 0.061775 | 30,978.38 | 0x0c...9d04 | |
| 12/17/2025 | 5:06:31 AM | buy | $35.05 | $0.000525 | 0.01197 | 0.061792 | 66,762.98 | 0x3d...8869 | |
| 12/17/2025 | 5:06:31 AM | sell | $428.13 | $0.0005193 | 0.1462 | 0.061773 | 824,326.87 | 0xb2...e5b2 | |
| 12/17/2025 | 5:06:21 AM | sell | $347.09 | $0.0005235 | 0.1185 | 0.061788 | 662,923.3 | 0x78...0a51 | |
| 12/17/2025 | 5:06:23 AM | buy | $16.1 | $0.0005246 | 0.0055 | 0.061791 | 30,695.38 | 0xaa...143b | |
| 12/17/2025 | 5:06:21 AM | buy | $3.5 | $0.0005245 | 0.001196 | 0.061791 | 6,676.43 | 0x50...a0b2 | |
| 12/17/2025 | 5:06:17 AM | sell | $755.69 | $0.0005305 | 0.258 | 0.061812 | 1.42M | 0xae...d4fc | |
| 12/17/2025 | 5:06:15 AM | buy | $292.53 | $0.0005367 | 0.0999 | 0.061833 | 544,960.44 | 0x06...b4d4 | |
| 12/17/2025 | 5:06:09 AM | buy | $35.13 | $0.0005345 | 0.012 | 0.061825 | 65,717.93 | 0x91...4f6c | |
| 12/17/2025 | 5:06:07 AM | buy | $5.24 | $0.0005343 | 0.001792 | 0.061825 | 9,818.63 | 0x61...f373 | |
| 12/17/2025 | 5:06:05 AM | sell | $446.67 | $0.0005339 | 0.1525 | 0.061823 | 836,544.6 | 0x90...35e3 | |
| 12/17/2025 | 5:06:01 AM | buy | $11.71 | $0.0005399 | 0.004 | 0.061844 | 21,687.31 | 0x06...2469 | |
| 12/17/2025 | 5:06:01 AM | buy | $292.47 | $0.000538 | 0.0999 | 0.061837 | 543,613.47 | 0x78...077b | |
| 12/17/2025 | 5:05:59 AM | sell | $987.7 | $0.0005392 | 0.3373 | 0.061841 | 1.83M | 0x20...59d3 | |
| 12/17/2025 | 5:05:53 AM | buy | $673.15 | $0.0005443 | 0.23 | 0.06186 | 1.24M | 0xf5...56ae | |
| 12/17/2025 | 5:05:49 AM | sell | $788.11 | $0.0005417 | 0.2693 | 0.061851 | 1.45M | 0x5b...cc09 | |
| 12/17/2025 | 5:05:49 AM | buy | $87.78 | $0.0005496 | 0.03 | 0.061878 | 159,722.27 | 0x45...83e0 |