- WhatToFarm
- Base
- Uniswap V3
- Bagworking-WETH LPs
Info about Bagworking-WETH pair
- Pooled Bagworking:
- 0.015273
- Pooled WETH:
- $0.015177
Bagworking/WETH price stats on Base
As of March 25, 2026, the current price of Bagworking token on DEX Uniswap V3 is $0.00007604. Bagworking price is up 387% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $242,827.95. Bagworking token contract is 0xe58426782a7D7FFF51eEf24796f33E031a9450ae with a market cap $76,042.26. The liquidity pool contract is 0xB205c137a9F6F832c53985bb29276ab2b2CC0067 with total value locked (TVL) of $1.00. The Bagworking/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bagworking/WETH now?
The current liquidity of Bagworking/WETH with the contract address 0xB205c137a9F6F832c53985bb29276ab2b2CC0067 is $1.00.
How many transactions are there in the Bagworking/WETH pool in the last 24 hours?
The total transactions of Bagworking/WETH is 881 in the last 24 hours, 351 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the Bagworking/WETH pool in the last 24 hours?
Bagworking/WETH pool has a trading volume of $242,827.95 in the last 24 hours.
What is the exchange rate of 1 Bagworking to WETH?
The exchange rate of 1 Bagworking to WETH is 0.00000003536, captured at 12:29 AM UTC.
How much is 1 Bagworking in dollars?
The price of converting 1 Bagworking to USD is $0.00007604 today.
Bagworking-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:29:55 PM | buy | $129 | $0.00007604 | 0.06 | 0.073536 | 1.7M | 0xd0...5ab3 | |
| 03/24/2026 | 1:29:39 PM | buy | $322.48 | $0.00007502 | 0.15 | 0.073489 | 4.3M | 0xee...5086 | |
| 03/24/2026 | 1:29:25 PM | buy | $107.49 | $0.00007407 | 0.05 | 0.073445 | 1.45M | 0x31...ef28 | |
| 03/24/2026 | 1:29:23 PM | buy | $10.74 | $0.00007381 | 0.005 | 0.073433 | 145,633.59 | 0x12...b05e | |
| 03/24/2026 | 1:29:33 PM | sell | $27.69 | $0.00007289 | 0.01288 | 0.07339 | 379,907.48 | 0xba...6982 | |
| 03/24/2026 | 1:29:27 PM | buy | $5.37 | $0.00007432 | 0.0025 | 0.073457 | 72,316.97 | 0x94...fc74 | |
| 03/24/2026 | 1:29:31 PM | buy | $23.64 | $0.00007438 | 0.011 | 0.073459 | 317,920.16 | 0xba...c354 | |
| 03/24/2026 | 1:29:21 PM | sell | $317.87 | $0.00007301 | 0.1478 | 0.073396 | 4.35M | 0x33...0e3b | |
| 03/24/2026 | 1:29:21 PM | sell | $1,037.39 | $0.00007959 | 0.4825 | 0.073702 | 13.03M | 0x38...4b3c | |
| 03/24/2026 | 1:29:21 PM | sell | $794.65 | $0.00007546 | 0.3696 | 0.07351 | 10.53M | 0xb3...6fab | |
| 03/24/2026 | 1:29:17 PM | buy | $832.01 | $0.00008171 | 0.387 | 0.0738 | 10.18M | 0x19...cc0b | |
| 03/24/2026 | 1:29:07 PM | buy | $111.79 | $0.00007955 | 0.052 | 0.0737 | 1.41M | 0x9e...820d | |
| 03/24/2026 | 1:29:05 PM | buy | $38.7 | $0.00007922 | 0.018 | 0.073684 | 488,556.21 | 0x85...dd58 | |
| 03/24/2026 | 1:29:01 PM | buy | $1,290.23 | $0.00007941 | 0.6 | 0.073693 | 16.25M | 0xba...6303 | |
| 03/24/2026 | 1:29:03 PM | sell | $704.64 | $0.00007915 | 0.3276 | 0.07368 | 8.9M | 0x4a...3c09 | |
| 03/24/2026 | 1:28:41 PM | sell | $28.07 | $0.00007504 | 0.01305 | 0.07349 | 374,067.57 | 0xd5...c6d6 | |
| 03/24/2026 | 1:28:25 PM | sell | $106.92 | $0.00007242 | 0.04972 | 0.073367 | 1.48M | 0x5a...9546 | |
| 03/24/2026 | 1:28:27 PM | buy | $668.81 | $0.00007513 | 0.311 | 0.073493 | 8.9M | 0xc0...0b42 | |
| 03/24/2026 | 1:28:27 PM | sell | $45.45 | $0.000075 | 0.02113 | 0.073487 | 606,044.12 | 0x69...97ef | |
| 03/24/2026 | 1:28:27 PM | buy | $32.25 | $0.00007649 | 0.015 | 0.073557 | 421,680.98 | 0xa0...1266 |