- WhatToFarm
- Base
- Uniswap V2
- BADGUY-WETH LPs
Info about BADGUY-WETH pair
- Pooled BADGUY:
- 401.48M
- Pooled WETH:
- $10.35
BADGUY/WETH price stats on Base
As of January 20, 2026, the current price of BADGUY token on DEX Uniswap V2 is $0.00007889. BADGUY price is up 500% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $394,940.65. BADGUY token contract is 0x5dA1Dd2898523E23551a9187E92200D90EaC1fD9 with a market cap $78,895.08. The liquidity pool contract is 0x5616b6b8ecCB5A49CCA8E8eBC1F46AEa5594A109 with total value locked (TVL) of $65,388.11. The BADGUY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BADGUY/WETH now?
The current liquidity of BADGUY/WETH with the contract address 0x5616b6b8ecCB5A49CCA8E8eBC1F46AEa5594A109 is $65,388.11.
How many transactions are there in the BADGUY/WETH pool in the last 24 hours?
The total transactions of BADGUY/WETH is 1181 in the last 24 hours, 483 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the BADGUY/WETH pool in the last 24 hours?
BADGUY/WETH pool has a trading volume of $394,940.65 in the last 24 hours.
What is the exchange rate of 1 BADGUY to WETH?
The exchange rate of 1 BADGUY to WETH is 0.00000002498, captured at 5:57 AM UTC.
How much is 1 BADGUY in dollars?
The price of converting 1 BADGUY to USD is $0.00007889 today.
BADGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:16:27 AM | sell | $48.32 | $0.00007889 | 0.0153 | 0.072498 | 612,533.39 | 0xac...65f5 | |
| 01/20/2026 | 5:16:27 AM | sell | $998 | $0.00008146 | 0.316 | 0.072579 | 12.25M | 0x66...146f | |
| 01/20/2026 | 5:16:21 AM | buy | $315.72 | $0.00008367 | 0.1 | 0.07265 | 3.77M | 0x3b...0f83 | |
| 01/20/2026 | 5:16:19 AM | buy | $31.56 | $0.00008278 | 0.01 | 0.072622 | 381,320.01 | 0x60...4fb1 | |
| 01/20/2026 | 5:16:09 AM | buy | $66.28 | $0.00008252 | 0.021 | 0.072614 | 803,156.93 | 0x9b...a4ac | |
| 01/20/2026 | 5:16:03 AM | buy | $145.18 | $0.00008199 | 0.046 | 0.072597 | 1.77M | 0x43...f572 | |
| 01/20/2026 | 5:15:57 AM | buy | $8.2 | $0.00008161 | 0.0026 | 0.072585 | 100,550.02 | 0x13...89a5 | |
| 01/20/2026 | 5:15:49 AM | buy | $15.14 | $0.0000756 | 0.0048 | 0.072396 | 185,763.44 | 0xcf...9ce8 | |
| 01/20/2026 | 5:15:43 AM | sell | $158.61 | $0.0000756 | 0.05028 | 0.072396 | 1.95M | 0x5a...a17e | |
| 01/20/2026 | 5:15:37 AM | buy | $220.81 | $0.0000756 | 0.07 | 0.072396 | 2.7M | 0x26...31e4 | |
| 01/20/2026 | 5:15:35 AM | sell | $171.21 | $0.0000756 | 0.05427 | 0.072396 | 2.11M | 0x83...9708 | |
| 01/20/2026 | 5:15:33 AM | buy | $1,260.57 | $0.00007878 | 0.4 | 0.072499 | 16M | 0xaa...09f1 | |
| 01/20/2026 | 5:15:25 AM | buy | $69.34 | $0.00007471 | 0.022 | 0.07237 | 928,141.94 | 0xd0...36bd | |
| 01/20/2026 | 5:15:25 AM | buy | $185.97 | $0.00007532 | 0.059 | 0.072389 | 2.47M | 0x16...67e2 | |
| 01/20/2026 | 5:15:19 AM | buy | $599.12 | $0.00007314 | 0.19 | 0.072319 | 8.19M | 0xe3...6255 | |
| 01/20/2026 | 5:15:17 AM | sell | $42.84 | $0.00007141 | 0.01358 | 0.072264 | 599,876 | 0x5b...2496 | |
| 01/20/2026 | 5:15:05 AM | sell | $49.32 | $0.00007163 | 0.01563 | 0.072271 | 688,474 | 0x16...ce2e | |
| 01/20/2026 | 5:15:03 AM | buy | $182.9 | $0.00007175 | 0.058 | 0.072275 | 2.55M | 0x41...8b9b | |
| 01/20/2026 | 5:14:53 AM | buy | $44.15 | $0.00007122 | 0.014 | 0.072258 | 619,847.39 | 0x18...a7e5 | |
| 01/20/2026 | 5:14:49 AM | sell | $62.72 | $0.00007084 | 0.01989 | 0.072246 | 885,415 | 0x2a...0451 |