WhatToFarm
/
Get started
12 Swap

Info about BadBunny-WETH pair

Price USD
$0.0002796
Price
0.061337 WETH
TVL
$1
MKT CAP
$279.7K
5m
0%
1h
0%
4h
0%
24h
6,550%
Share
TXNS
2K
Buys
1K
Sells
489
Volume
292K
Telegram price alerts
Pair:
0xD41DC367e549eCC905D73ab7da75A72489593684
BadBunny:
0xB0147F1DA3637193672e2c5aBB7CfbFEbdf2F418
WETH:
0x4200000000000000000000000000000000000006
Pooled BadBunny:
0.015721
Pooled WETH:
$0.015247

BadBunny/WETH price stats on Base

As of February 9, 2026, the current price of BadBunny token on DEX Uniswap V3 is $0.0002796. BadBunny price is up 6,550% in the last 24 hours. The trading history for the last 24 hours contains 1906 trades with trading volume of $292,054.87. BadBunny token contract is 0xB0147F1DA3637193672e2c5aBB7CfbFEbdf2F418 with a market cap $279,655.05. The liquidity pool contract is 0xD41DC367e549eCC905D73ab7da75A72489593684 with total value locked (TVL) of $1.00. The BadBunny/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BadBunny/WETH with the contract address 0xD41DC367e549eCC905D73ab7da75A72489593684 is $1.00.

The total transactions of BadBunny/WETH is 1906 in the last 24 hours, 1417 of which are buy transactions, and 489 are sales transactions.

BadBunny/WETH pool has a trading volume of $292,054.87 in the last 24 hours.

The exchange rate of 1 BadBunny to WETH is 0.0000001337, captured at 10:45 AM UTC.

The price of converting 1 BadBunny to USD is $0.0002796 today.

BadBunny-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20265:34:29 AMbuy$2.09$0.00027960.0010.0613377,478.68
0xd36...B7d5
0xb3...6162
02/09/20265:34:07 AMsell$734.43$0.00027980.35140.0613392.62M
0x061...505E
0x66...83dd
02/09/20265:34:07 AMbuy$10.44$0.00027930.0050.06133637,407.81
0x77E...e3CD
0x62...e052
02/09/20265:34:01 AMbuy$606.01$0.00028670.290.0613722.11M
0xfC0...ff93
0x64...41c4
02/09/20265:33:57 AMbuy$480.47$0.00027730.230.0613271.73M
0xFfC...748e
0xbf...fe62
02/09/20265:33:49 AMbuy$22.56$0.0002730.01080.06130782,623.43
0xF44...9F0c
0x58...328f
02/09/20265:33:43 AMbuy$25.05$0.00026440.0120.06126694,747.86
0x1B4...1e38
0x3d...97a7
02/09/20265:33:43 AMbuy$480.24$0.00026860.230.0612861.79M
0x704...95dE
0x6d...cda1
02/09/20265:33:25 AMbuy$16.71$0.00026420.0080.06126463,248.57
0x556...8F19
0xc8...8f32
02/09/20265:33:13 AMbuy$18.38$0.00025250.00880.06120972,785.56
0x58C...b4D6
0x8f...756e
02/09/20265:33:19 AMbuy$689.43$0.00025830.330.0612362.67M
0x301...feEc
0xa3...9017
02/09/20265:33:11 AMsell$373.93$0.00025040.17890.0611981.49M
0x0fa...51aE
0x06...78ce
02/09/20265:32:49 AMsell$468.58$0.00024940.22420.0611931.88M
0x4D0...39f0
0xf3...7bb2
02/09/20265:32:49 AMbuy$480.57$0.00025450.230.0612181.89M
0xa2a...E56D
0x9d...5f90
02/09/20265:33:01 AMbuy$9.4$0.00025850.00450.06123736,360.72
0x377...11EB
0xf8...fa9c
02/09/20265:32:39 AMbuy$25.07$0.00025820.0120.06123597,113.69
0xCCb...1F12
0x95...f0c8
02/09/20265:32:35 AMbuy$2.08$0.0002580.0010.0612348,099.82
0xc9f...e06C
0x17...ea5f
02/09/20265:32:19 AMbuy$393.04$0.0002610.1880.0612481.51M
0x1DF...0310
0xa6...b7f3
02/09/20265:32:21 AMsell$372.24$0.00025590.1780.0612241.45M
0x569...611b
0xb4...92a7
02/09/20265:32:19 AMbuy$2.09$0.00025770.0010.0612338,109.73
0x556...8F19
0x6a...dffc