WhatToFarm
/
Get started
12 Swap

Info about BADAI-WETH pair

Price USD
$0.00789
Price
0.052888 WETH
TVL
$165,838.76
MKT CAP
$1.2M
5m
14.82%
1h
14.82%
4h
14.82%
24h
48.10%
Share
TXNS
53
Buys
31
Sells
22
Volume
100K
Telegram price alerts
Pair:
0x7adA0e633D73DC949596695E1c1eb3D39a4A0eEc
BADAI:
0x299aF17611F69720DA7071F609E80189DF41F87c
WETH:
0x4200000000000000000000000000000000000006
Pooled BADAI:
10.23M
Pooled WETH:
$30.35

BADAI/WETH price stats on Base

As of February 22, 2025, the current price of BADAI token on DEX Uniswap V2 is $0.00789. BADAI price is up 48.10% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $100,217.44. BADAI token contract is 0x299aF17611F69720DA7071F609E80189DF41F87c with a market cap $1,223,331.83. The liquidity pool contract is 0x7adA0e633D73DC949596695E1c1eb3D39a4A0eEc with total value locked (TVL) of $165,838.76. The BADAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BADAI/WETH with the contract address 0x7adA0e633D73DC949596695E1c1eb3D39a4A0eEc is $165,838.76.

The total transactions of BADAI/WETH is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.

BADAI/WETH pool has a trading volume of $100,217.44 in the last 24 hours.

The exchange rate of 1 BADAI to WETH is 0.000002888, captured at 12:10 PM UTC.

The price of converting 1 BADAI to USD is $0.00789 today.

BADAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202512:08:41 PMbuy$2,471.42$0.007890.90480.052888313,221.62
0xc48...09F9
0x15...d14e
02/22/202512:07:13 PMbuy$3,392.45$0.0073341.240.052684462,533.17
0xC39...11Ad
0x28...6121
02/22/202512:05:41 PMbuy$1,721.65$0.0068710.62990.052514250,533.39
0x49D...460b
0xd0...38c5
02/22/20255:53:31 AMsell$2,389.7$0.0067840.88850.052522352,233.38
0xCc0...6615
0x26...9cfc
02/22/20255:52:03 AMsell$1,529.59$0.0071430.56870.052656214,128.55
0x0c1...67a7
0x11...dfcd
02/22/20255:50:35 AMsell$1,736.28$0.007450.64540.052769233,028.38
0x426...e83f
0x8b...b83f
02/22/20255:49:11 AMsell$570.32$0.0076750.21180.05285174,306.45
0x3d8...6C58
0x76...74c4
02/22/20255:47:35 AMbuy$585.73$0.0077280.21730.05286875,789.39
0x3d8...6C58
0x3d...5637
02/22/20255:45:59 AMbuy$1,909.85$0.0074760.70990.052779255,451.64
0x426...e83f
0x1d...7f47
02/22/20255:44:17 AMbuy$2,721.3$0.0070431.010.052618386,346.37
0xCc0...6615
0xfd...8331
02/22/20255:42:37 AMbuy$2,556.03$0.0065730.94910.052441388,816.78
0xeE6...9Abd
0x3a...3a38
02/22/20255:41:07 AMbuy$3,348.97$0.0060431.240.052249554,140.53
0xa1b...1D89
0x9e...6153
02/22/20255:39:31 AMsell$612.33$0.0057780.2280.052152105,972.02
0xa89...Ca85
0x9c...2c27
02/22/20255:38:03 AMbuy$1,355.04$0.0057440.50520.052141235,890.22
0x0c1...67a7
0xe1...09e5
02/22/20255:36:41 AMbuy$632.87$0.0055860.23570.05208113,287.81
0xa89...Ca85
0xaa...02db
02/22/20255:35:19 AMsell$632.88$0.0055530.23570.052068113,965.85
0x922...86BD
0x39...5fa9
02/22/20255:33:43 AMbuy$678.84$0.0055820.25290.052079121,610.29
0x922...86BD
0xe6...ed15
02/22/20255:32:19 AMsell$4,443.48$0.0055091.650.052052759,049.38
0xe9c...0f60
0x60...d5d6
02/22/20255:30:45 AMsell$1,816.86$0.0063950.6770.052383284,072.88
0x769...1Cbe
0x98...ba2f
02/22/20255:29:15 AMbuy$1,893.46$0.0064190.70640.052395294,941.53
0x769...1Cbe
0x98...eda9