- WhatToFarm
- Base
- Uniswap V3
- Backroom-WETH LPs
Info about Backroom-WETH pair
- Pooled Backroom:
- 346.23M
- Pooled WETH:
- $29.88
Backroom/WETH price stats on Base
As of December 1, 2025, the current price of Backroom token on DEX Uniswap V3 is $0.0002494. Backroom price is up 317% in the last 24 hours. The trading history for the last 24 hours contains 3967 trades with trading volume of $1,449,213.20. Backroom token contract is 0xb6aE745DD16B65783dE626aE620E3BC843Aae3D2 with a market cap $249,469.15. The liquidity pool contract is 0x3abcaF64348E5826F338018580Ab9C8e9AEC3853 with total value locked (TVL) of $171,113.79. The Backroom/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Backroom/WETH now?
The current liquidity of Backroom/WETH with the contract address 0x3abcaF64348E5826F338018580Ab9C8e9AEC3853 is $171,113.79.
How many transactions are there in the Backroom/WETH pool in the last 24 hours?
The total transactions of Backroom/WETH is 3967 in the last 24 hours, 2782 of which are buy transactions, and 1185 are sales transactions.
What is the trading volume in the Backroom/WETH pool in the last 24 hours?
Backroom/WETH pool has a trading volume of $1,449,213.20 in the last 24 hours.
What is the exchange rate of 1 Backroom to WETH?
The exchange rate of 1 Backroom to WETH is 0.00000008797, captured at 12:58 AM UTC.
How much is 1 Backroom in dollars?
The price of converting 1 Backroom to USD is $0.0002494 today.
Backroom-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:56:21 AM | sell | $0.0966 | $0.0002494 | 0.00003406 | 0.078797 | 387.22 | 0xe1...80a3 | |
| 12/01/2025 | 12:47:01 AM | buy | $0.09886 | $0.0002527 | 0.00003461 | 0.07885 | 391.14 | 0xa7...6859 | |
| 12/01/2025 | 12:14:33 AM | buy | $122.53 | $0.0002578 | 0.042 | 0.078838 | 475,196.61 | 0xab...44c0 | |
| 12/01/2025 | 12:14:31 AM | buy | $57.87 | $0.0002578 | 0.0198 | 0.07882 | 224,486.88 | 0x2f...182a | |
| 12/01/2025 | 12:14:27 AM | buy | $50.62 | $0.0002645 | 0.01732 | 0.079049 | 191,399.66 | 0x94...f9a1 | |
| 12/01/2025 | 12:14:27 AM | sell | $557.7 | $0.0002577 | 0.1907 | 0.078817 | 2.16M | 0x5c...b5ca | |
| 12/01/2025 | 12:14:27 AM | sell | $614.46 | $0.0002612 | 0.2102 | 0.078937 | 2.35M | 0xef...26b7 | |
| 12/01/2025 | 12:14:23 AM | buy | $11.69 | $0.0002643 | 0.004 | 0.079042 | 44,234.44 | 0x26...99bd | |
| 12/01/2025 | 12:14:19 AM | buy | $11.1 | $0.0002641 | 0.0038 | 0.07904 | 42,033.61 | 0xba...7805 | |
| 12/01/2025 | 12:14:17 AM | buy | $292.2 | $0.0002632 | 0.1 | 0.079009 | 1.11M | 0xcf...c307 | |
| 12/01/2025 | 12:14:15 AM | buy | $40.3 | $0.0002621 | 0.0138 | 0.078975 | 153,757.47 | 0x09...8159 | |
| 12/01/2025 | 12:14:13 AM | sell | $1,647.27 | $0.0002653 | 0.5639 | 0.079085 | 6.21M | 0xce...e1c2 | |
| 12/01/2025 | 12:14:13 AM | sell | $475.37 | $0.0002718 | 0.1627 | 0.079306 | 1.75M | 0x04...6f9d | |
| 12/01/2025 | 12:14:11 AM | buy | $832.45 | $0.0002723 | 0.285 | 0.079325 | 3.06M | 0x8a...1e42 | |
| 12/01/2025 | 12:14:09 AM | buy | $151.88 | $0.0002693 | 0.052 | 0.079222 | 563,823.59 | 0x47...86a8 | |
| 12/01/2025 | 12:14:05 AM | buy | $379.71 | $0.000292 | 0.13 | 0.079998 | 1.3M | 0xd7...df8d | |
| 12/01/2025 | 12:14:07 AM | buy | $371.82 | $0.0002944 | 0.1273 | 0.061008 | 1.26M | 0x31...a4a4 | |
| 12/01/2025 | 12:14:07 AM | sell | $4,287.97 | $0.0002802 | 1.46 | 0.079595 | 15.3M | 0xf6...17ff | |
| 12/01/2025 | 12:14:03 AM | sell | $555.96 | $0.00029 | 0.1904 | 0.079934 | 1.92M | 0x5a...8404 | |
| 12/01/2025 | 12:14:03 AM | buy | $110.95 | $0.0002904 | 0.038 | 0.079946 | 382,060.92 | 0x8a...fd61 |