WhatToFarm
/
Get started
12 Swap

Info about BACKGROUNDMUSIC-ADS pair

Price USD
$0.02999
Price
0.07494 ADS
TVL
$480,862.02
MKT CAP
$30M
5m
0%
1h
3.55%
4h
18.38%
24h
56.18%
Share
TXNS
257
Buys
179
Sells
78
Volume
203K
Telegram price alerts
Pair:
0x4AFf46F24438904F4437B3d69b3F6ac7Bf713897
BACKGROUNDMUSIC:
0xADFEd227b6274A124b12b740E21ef07794164155
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled BACKGROUNDMUSIC:
8.05M
Pooled ADS:
$598,355.67

BACKGROUNDMUSIC/ADS price stats on Base

As of August 17, 2026, the current price of BACKGROUNDMUSIC token on DEX Uniswap V3 is $0.02999. BACKGROUNDMUSIC price is up 56.18% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $203,401.62. BACKGROUNDMUSIC token contract is 0xADFEd227b6274A124b12b740E21ef07794164155 with a market cap $29,992,919.00. The liquidity pool contract is 0x4AFf46F24438904F4437B3d69b3F6ac7Bf713897 with total value locked (TVL) of $480,862.03. The BACKGROUNDMUSIC/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BACKGROUNDMUSIC/ADS with the contract address 0x4AFf46F24438904F4437B3d69b3F6ac7Bf713897 is $480,862.03.

The total transactions of BACKGROUNDMUSIC/ADS is 257 in the last 24 hours, 179 of which are buy transactions, and 78 are sales transactions.

BACKGROUNDMUSIC/ADS pool has a trading volume of $203,401.62 in the last 24 hours.

The exchange rate of 1 BACKGROUNDMUSIC to ADS is 0.07494, captured at 10:48 PM UTC.

The price of converting 1 BACKGROUNDMUSIC to USD is $0.02999 today.

BACKGROUNDMUSIC-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
08/17/202610:32:01 PMbuy$20.27$0.0299950.670.07494676.15
0x4Ed...9340
0xfb...56b3
08/17/202610:29:31 PMsell$426.17$0.030031,064.950.0750514,188.28
0x192...3e61
0x87...b131
08/17/202610:26:49 PMsell$96.32$0.0301240.70.075223,200
0xec4...aaCb
0xab...1b8e
08/17/202610:25:27 PMbuy$1.55$0.030123.890.0752651.78
0x87B...F329
0x88...9f91
08/17/202610:22:45 PMbuy$56.51$0.03011141.220.075241,876.75
0x630...58E1
0xa9...e60f
08/17/202610:14:09 PMsell$104.69$0.03011261.610.075243,476.72
0x7BE...6f59
0xd2...2e38
08/17/202610:12:09 PMbuy$3,141.31$0.029747,849.630.07431105,622.98
0xDA2...362f
0xf5...ddb9
08/17/202610:08:35 PMbuy$628.44$0.029271,570.390.0731521,465.27
0x8dC...8F5D
0xe9...71c6
08/17/202610:06:51 PMsell$54.81$0.0292136.960.072961,877
0x3F1...CFa4
0x52...d334
08/17/20269:55:03 PMbuy$353.87$0.02917884.260.0728912,131.16
0x925...DC45
0x71...0b0e
08/17/20269:48:53 PMbuy$83.27$0.02911208.090.072752,860.01
0x144...CFE9
0x91...a1d2
08/17/20269:42:01 PMsell$191.04$0.02894480.330.072776,600
0xe73...F948
0x30...e3d8
08/17/20269:39:27 PMbuy$84.61$0.02896212.730.072822,921.15
0x186...CCc5
0x1b...dbf0
08/17/20269:18:39 PMsell$72.61$0.02904182.010.07282,500
0x45A...3681
0xfd...9c23
08/17/20269:12:21 PMbuy$3,989.49$0.0285710,0000.07161139,629.17
0xAFc...CF93
0xb9...61ea
08/17/20269:11:41 PMbuy$7.05$0.0280917.680.07041251.22
0x314...6aEd
0xae...a65c
08/17/20269:01:27 PMbuy$102.04$0.02807255.780.070373,634.4
0x2c3...d909
0xf8...e5a3
08/17/20268:46:47 PMbuy$71.33$0.02805178.80.070322,542.53
0x93b...3CE7
0x50...a6da
08/17/20268:40:41 PMbuy$23.47$0.0281258.670.07029834.69
0xD4b...c18b
0x81...70b8
08/17/20268:22:13 PMbuy$3,379.51$0.027378,549.360.06926123,434.68
0x6F8...CCB3
0xbb...5178