WhatToFarm
/
Get started
12 Swap

Info about BACKGROUNDMUSIC-ADS pair

Price USD
$0.0004522
Price
0.0007484 ADS
TVL
$70,002.12
MKT CAP
$452.3K
5m
0%
1h
1.13%
4h
-9.16%
24h
145%
Share
TXNS
201
Buys
116
Sells
85
Volume
85K
Telegram price alerts
Pair:
0x4AFf46F24438904F4437B3d69b3F6ac7Bf713897
BACKGROUNDMUSIC:
0xADFEd227b6274A124b12b740E21ef07794164155
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled BACKGROUNDMUSIC:
80.72M
Pooled ADS:
$55,430.76

BACKGROUNDMUSIC/ADS price stats on Base

As of March 16, 2026, the current price of BACKGROUNDMUSIC token on DEX Uniswap V3 is $0.0004522. BACKGROUNDMUSIC price is up 145% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $85,060.04. BACKGROUNDMUSIC token contract is 0xADFEd227b6274A124b12b740E21ef07794164155 with a market cap $452,279.22. The liquidity pool contract is 0x4AFf46F24438904F4437B3d69b3F6ac7Bf713897 with total value locked (TVL) of $70,002.13. The BACKGROUNDMUSIC/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BACKGROUNDMUSIC/ADS with the contract address 0x4AFf46F24438904F4437B3d69b3F6ac7Bf713897 is $70,002.13.

The total transactions of BACKGROUNDMUSIC/ADS is 201 in the last 24 hours, 116 of which are buy transactions, and 85 are sales transactions.

BACKGROUNDMUSIC/ADS pool has a trading volume of $85,060.04 in the last 24 hours.

The exchange rate of 1 BACKGROUNDMUSIC to ADS is 0.0007484, captured at 5:18 AM UTC.

The price of converting 1 BACKGROUNDMUSIC to USD is $0.0004522 today.

BACKGROUNDMUSIC-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/16/20265:18:09 AMsell$31.65$0.000452252.390.000748470,000
0x99F...82d3
0xd8...e830
03/16/20265:11:03 AMsell$880.86$0.00046361,457.740.00076721.9M
0xbe2...788f
0x19...1c50
03/16/20265:03:21 AMbuy$528.84$0.0004708870.380.00077481.12M
0xFeC...0274
0x57...ba59
03/16/20264:56:53 AMsell$148.52$0.0004659244.440.0007668318,760.21
0x7C8...d839
0xbb...7d5e
03/16/20264:49:23 AMbuy$155.18$0.0004642256.310.0007668334,238.67
0xe10...e0cF
0xde...bfd7
03/16/20264:46:35 AMbuy$559.88$0.0004553924.740.0007521.23M
0x070...a5bd
0x16...19b9
03/16/20264:39:23 AMsell$14.02$0.000447823.190.000740731,314.58
0x0f3...aa94
0x3a...4474
03/16/20264:35:35 AMbuy$8.05$0.000447613.340.00074118,005.24
0x383...b19B
0x9c...c4e0
03/16/20264:28:13 AMsell$19.38$0.000447232.110.000741143,337.54
0x718...32d5
0x94...63ab
03/16/20264:28:13 AMsell$99.98$0.0004486165.690.0007435222,843.2
0x1B2...4692
0xc5...9354
03/16/20264:14:13 AMsell$111.35$0.0004508184.730.0007479247,000
0xDE1...6C02
0x3c...e228
03/16/20264:13:33 AMbuy$549.15$0.0004454910.990.0007391.23M
0x2ca...7a1D
0x5f...5560
03/16/20264:11:17 AMbuy$9.13$0.000438615.140.000727620,817.52
0xc30...f41F
0x54...6a4e
03/16/20263:55:45 AMbuy$87.3$0.0004359145.320.0007257200,249.85
0x0C7...CC8A
0xb9...2911
03/16/20263:37:33 AMbuy$0.2776$0.00043690.460.0007239635.4
0x8C8...3a07
0x5a...d420
03/16/20263:31:45 AMsell$131.13$0.0004371217.930.0007264300,000
0x196...560F
0x28...92ee
03/16/20263:24:23 AMbuy$254.99$0.0004318427.510.000724590,466.08
0xAdE...deA3
0xf7...6a4c
03/16/20263:16:23 AMbuy$1,226.34$0.00041052,071.810.00069362.99M
0xa14...2CB9
0xd5...28f4
03/16/20262:49:47 AMsell$86.62$0.0003988145.690.0006708217,174.06
0xD9c...4F65
0xd0...56bb
03/16/20262:43:39 AMsell$903.19$0.00041051,519.020.00069042.2M
0x0C4...683C
0xf5...8a7f