Info about BACKGROUNDMUSIC-ADS pair
- Pooled BACKGROUNDMUSIC:
- 8.05M
- Pooled ADS:
- $598,355.67
BACKGROUNDMUSIC/ADS price stats on Base
As of August 17, 2026, the current price of BACKGROUNDMUSIC token on DEX Uniswap V3 is $0.02999. BACKGROUNDMUSIC price is up 56.18% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $203,401.62. BACKGROUNDMUSIC token contract is 0xADFEd227b6274A124b12b740E21ef07794164155 with a market cap $29,992,919.00. The liquidity pool contract is 0x4AFf46F24438904F4437B3d69b3F6ac7Bf713897 with total value locked (TVL) of $480,862.03. The BACKGROUNDMUSIC/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BACKGROUNDMUSIC/ADS now?
The current liquidity of BACKGROUNDMUSIC/ADS with the contract address 0x4AFf46F24438904F4437B3d69b3F6ac7Bf713897 is $480,862.03.
How many transactions are there in the BACKGROUNDMUSIC/ADS pool in the last 24 hours?
The total transactions of BACKGROUNDMUSIC/ADS is 257 in the last 24 hours, 179 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the BACKGROUNDMUSIC/ADS pool in the last 24 hours?
BACKGROUNDMUSIC/ADS pool has a trading volume of $203,401.62 in the last 24 hours.
What is the exchange rate of 1 BACKGROUNDMUSIC to ADS?
The exchange rate of 1 BACKGROUNDMUSIC to ADS is 0.07494, captured at 10:48 PM UTC.
How much is 1 BACKGROUNDMUSIC in dollars?
The price of converting 1 BACKGROUNDMUSIC to USD is $0.02999 today.
BACKGROUNDMUSIC-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:32:01 PM | buy | $20.27 | $0.02999 | 50.67 | 0.07494 | 676.15 | 0xfb...56b3 | |
| 08/17/2026 | 10:29:31 PM | sell | $426.17 | $0.03003 | 1,064.95 | 0.07505 | 14,188.28 | 0x87...b131 | |
| 08/17/2026 | 10:26:49 PM | sell | $96.32 | $0.0301 | 240.7 | 0.07522 | 3,200 | 0xab...1b8e | |
| 08/17/2026 | 10:25:27 PM | buy | $1.55 | $0.03012 | 3.89 | 0.07526 | 51.78 | 0x88...9f91 | |
| 08/17/2026 | 10:22:45 PM | buy | $56.51 | $0.03011 | 141.22 | 0.07524 | 1,876.75 | 0xa9...e60f | |
| 08/17/2026 | 10:14:09 PM | sell | $104.69 | $0.03011 | 261.61 | 0.07524 | 3,476.72 | 0xd2...2e38 | |
| 08/17/2026 | 10:12:09 PM | buy | $3,141.31 | $0.02974 | 7,849.63 | 0.07431 | 105,622.98 | 0xf5...ddb9 | |
| 08/17/2026 | 10:08:35 PM | buy | $628.44 | $0.02927 | 1,570.39 | 0.07315 | 21,465.27 | 0xe9...71c6 | |
| 08/17/2026 | 10:06:51 PM | sell | $54.81 | $0.0292 | 136.96 | 0.07296 | 1,877 | 0x52...d334 | |
| 08/17/2026 | 9:55:03 PM | buy | $353.87 | $0.02917 | 884.26 | 0.07289 | 12,131.16 | 0x71...0b0e | |
| 08/17/2026 | 9:48:53 PM | buy | $83.27 | $0.02911 | 208.09 | 0.07275 | 2,860.01 | 0x91...a1d2 | |
| 08/17/2026 | 9:42:01 PM | sell | $191.04 | $0.02894 | 480.33 | 0.07277 | 6,600 | 0x30...e3d8 | |
| 08/17/2026 | 9:39:27 PM | buy | $84.61 | $0.02896 | 212.73 | 0.07282 | 2,921.15 | 0x1b...dbf0 | |
| 08/17/2026 | 9:18:39 PM | sell | $72.61 | $0.02904 | 182.01 | 0.0728 | 2,500 | 0xfd...9c23 | |
| 08/17/2026 | 9:12:21 PM | buy | $3,989.49 | $0.02857 | 10,000 | 0.07161 | 139,629.17 | 0xb9...61ea | |
| 08/17/2026 | 9:11:41 PM | buy | $7.05 | $0.02809 | 17.68 | 0.07041 | 251.22 | 0xae...a65c | |
| 08/17/2026 | 9:01:27 PM | buy | $102.04 | $0.02807 | 255.78 | 0.07037 | 3,634.4 | 0xf8...e5a3 | |
| 08/17/2026 | 8:46:47 PM | buy | $71.33 | $0.02805 | 178.8 | 0.07032 | 2,542.53 | 0x50...a6da | |
| 08/17/2026 | 8:40:41 PM | buy | $23.47 | $0.02812 | 58.67 | 0.07029 | 834.69 | 0x81...70b8 | |
| 08/17/2026 | 8:22:13 PM | buy | $3,379.51 | $0.02737 | 8,549.36 | 0.06926 | 123,434.68 | 0xbb...5178 |