WhatToFarm
/
Get started
12 Swap

Info about BACKGROUNDMUSIC-ADS pair

Price USD
$0.005918
Price
0.01312 ADS
TVL
$225,463.03
MKT CAP
$5.9M
5m
0%
1h
-9.02%
4h
-28.37%
24h
-36.40%
Share
TXNS
287
Buys
122
Sells
165
Volume
184K
Telegram price alerts
Pair:
0x4AFf46F24438904F4437B3d69b3F6ac7Bf713897
BACKGROUNDMUSIC:
0xADFEd227b6274A124b12b740E21ef07794164155
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled BACKGROUNDMUSIC:
19.23M
Pooled ADS:
$247,600.19

BACKGROUNDMUSIC/ADS price stats on Base

As of August 26, 2026, the current price of BACKGROUNDMUSIC token on DEX Uniswap V3 is $0.005918. BACKGROUNDMUSIC price is down -36.40% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $183,732.81. BACKGROUNDMUSIC token contract is 0xADFEd227b6274A124b12b740E21ef07794164155 with a market cap $5,918,287.18. The liquidity pool contract is 0x4AFf46F24438904F4437B3d69b3F6ac7Bf713897 with total value locked (TVL) of $225,463.03. The BACKGROUNDMUSIC/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BACKGROUNDMUSIC/ADS with the contract address 0x4AFf46F24438904F4437B3d69b3F6ac7Bf713897 is $225,463.03.

The total transactions of BACKGROUNDMUSIC/ADS is 287 in the last 24 hours, 122 of which are buy transactions, and 165 are sales transactions.

BACKGROUNDMUSIC/ADS pool has a trading volume of $183,732.81 in the last 24 hours.

The exchange rate of 1 BACKGROUNDMUSIC to ADS is 0.01312, captured at 11:41 AM UTC.

The price of converting 1 BACKGROUNDMUSIC to USD is $0.005918 today.

BACKGROUNDMUSIC-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
08/26/202611:31:35 AMbuy$6.03$0.00591813.370.013121,018.93
0x569...C43f
0xb8...b880
08/26/202611:26:39 AMsell$234.39$0.005928519.890.0131539,533.11
0xf33...Db0A
0x7f...dc61
08/26/202611:22:09 AMsell$2,084.83$0.0060154,651.260.01342346,584.24
0x2b1...5b0B
0x88...092c
08/26/202611:14:27 AMbuy$127.67$0.00612284.830.0136520,859.77
0xfe9...402c
0x05...2df3
08/26/202611:03:27 AMsell$248.51$0.006125554.430.0136640,570
0xaB8...0e8B
0x36...15c6
08/26/202610:56:13 AMsell$3,179.06$0.0063077,092.480.01407504,000
0xAa8...EBdc
0x07...485e
08/26/202610:55:23 AMsell$350.88$0.0065782.810.014553,979.41
0x63a...5B85
0x6a...1526
08/26/202610:45:51 AMbuy$104.27$0.006543231.630.0145315,936.1
0x358...5E6D
0x6b...829c
08/26/202610:35:19 AMsell$64.07$0.006515142.880.014529,835.26
0xf5C...E36c
0xec...02e3
08/26/202610:30:53 AMbuy$229.2$0.006504511.280.0145135,235.79
0xf33...Db0A
0x73...c2ca
08/26/202610:27:55 AMbuy$6.11$0.00649213.640.01448942.4
0x399...53B8
0x30...b5c3
08/26/202610:26:09 AMsell$77.93$0.006494173.840.0144812,000
0xEd0...2417
0x1b...3ae7
08/26/202610:24:59 AMsell$2,217.81$0.006624,947.160.01476335,009.34
0x395...3E42
0xe7...1c5f
08/26/202610:21:39 AMsell$27.47$0.00678360.940.015044,050.66
0x541...FB27
0x01...231e
08/26/202610:18:53 AMsell$3,489.53$0.0069797,740.170.01548500,000
0x8BF...114C
0x02...4f8f
08/26/202610:17:19 AMsell$271.16$0.007194601.470.0159537,691
0x93D...7cB7
0x6d...c83a
08/26/202610:11:43 AMsell$2,200.89$0.0073364,881.830.01627300,000
0xe33...D3a5
0xd2...dd24
08/26/202610:06:23 AMsell$27.62$0.00746661.280.016563,700.51
0xE6c...9599
0x03...5cf8
08/26/20269:57:33 AMbuy$4,143.08$0.0072279,189.820.01603573,235.65
0xDf4...2971
0x89...4ef1
08/26/20269:40:01 AMsell$5,069.82$0.00724211,303.460.01614700,000
0x1B2...4692
0xcf...9a2c