- WhatToFarm
- Base
- Uniswap V2
- Backed-USDC LPs
Info about Backed-USDC pair
- Pooled Backed:
- 12.44M
- Pooled USDC:
- $45,475.89
Backed/USDC price stats on Base
As of July 12, 2025, the current price of Backed token on DEX Uniswap V2 is $0.003644. Backed price is up 139% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $25,917.12. Backed token contract is 0xCd9FAB160724A55DC6c888c94c8b73e2FD35441A with a market cap $3,655,715.53. The liquidity pool contract is 0x8A0d031862F3d1bbAdD6fDAbbBd2B58E066f5c03 with total value locked (TVL) of $90,951.80. The Backed/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Backed/USDC now?
The current liquidity of Backed/USDC with the contract address 0x8A0d031862F3d1bbAdD6fDAbbBd2B58E066f5c03 is $90,951.80.
How many transactions are there in the Backed/USDC pool in the last 24 hours?
The total transactions of Backed/USDC is 318 in the last 24 hours, 20 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the Backed/USDC pool in the last 24 hours?
Backed/USDC pool has a trading volume of $25,917.12 in the last 24 hours.
What is the exchange rate of 1 Backed to USDC?
The exchange rate of 1 Backed to USDC is 0.003644, captured at 1:30 AM UTC.
How much is 1 Backed in dollars?
The price of converting 1 Backed to USD is $0.003644 today.
Backed-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:42:41 PM | sell | $0.0328 | $0.003644 | 0.0328 | 0.003644 | 9 | 0x9f...da7a | |
| 07/11/2025 | 1:35:53 PM | buy | $3,000 | $0.003655 | 3,000 | 0.003655 | 875,955.57 | 0xf8...4108 | |
| 07/11/2025 | 1:35:39 PM | sell | $3.17 | $0.00318 | 3.17 | 0.00318 | 999 | 0x15...8012 | |
| 07/11/2025 | 1:35:09 PM | sell | $3.17 | $0.003181 | 3.17 | 0.003181 | 999 | 0x86...f7f5 | |
| 07/11/2025 | 1:34:25 PM | sell | $3.17 | $0.003181 | 3.17 | 0.003181 | 999 | 0x12...d8d6 | |
| 07/11/2025 | 1:34:03 PM | sell | $3.17 | $0.003182 | 3.17 | 0.003182 | 999 | 0x0d...41e4 | |
| 07/11/2025 | 1:33:41 PM | sell | $3.17 | $0.003182 | 3.17 | 0.003182 | 999 | 0x29...19a9 | |
| 07/11/2025 | 1:33:25 PM | sell | $3.17 | $0.003182 | 3.17 | 0.003182 | 999 | 0xde...1e1b | |
| 07/11/2025 | 1:33:05 PM | sell | $3.18 | $0.003183 | 3.18 | 0.003183 | 999 | 0xd7...f98c | |
| 07/11/2025 | 1:32:39 PM | sell | $3.18 | $0.003183 | 3.18 | 0.003183 | 999 | 0xa8...403a | |
| 07/11/2025 | 1:32:01 PM | sell | $3.18 | $0.003184 | 3.18 | 0.003184 | 999 | 0x30...0f97 | |
| 07/11/2025 | 1:29:05 PM | sell | $63.78 | $0.003189 | 63.78 | 0.003189 | 20,000 | 0xad...c458 | |
| 07/11/2025 | 1:28:31 PM | sell | $96.04 | $0.003201 | 96.04 | 0.003201 | 30,000 | 0x9a...3c80 | |
| 07/11/2025 | 1:28:11 PM | sell | $64.27 | $0.003213 | 64.27 | 0.003213 | 20,000 | 0xd1...8c82 | |
| 07/11/2025 | 1:27:33 PM | sell | $3.21 | $0.003218 | 3.21 | 0.003218 | 1,000 | 0xfb...7672 | |
| 07/11/2025 | 1:27:11 PM | sell | $32.21 | $0.003221 | 32.21 | 0.003221 | 10,000 | 0x64...d37f | |
| 07/11/2025 | 1:26:35 PM | sell | $32.26 | $0.003226 | 32.26 | 0.003226 | 10,000 | 0x4c...756c | |
| 07/11/2025 | 1:19:41 PM | buy | $0.6682 | $0.003248 | 0.6682 | 0.003248 | 205.73 | 0xfc...2b4a | |
| 07/11/2025 | 1:01:41 PM | buy | $664.63 | $0.003197 | 664.63 | 0.003197 | 207,861 | 0xd5...4d24 | |
| 07/11/2025 | 11:22:13 AM | buy | $37.78 | $0.003145 | 37.78 | 0.003145 | 12,012.82 | 0x1d...fdb7 |