WhatToFarm
/
Get started
12 Swap

Info about BACKED-USDC pair

Price USD
$0.01793
Price
0.01793 USDC
TVL
$402,836.61
MKT CAP
$17.9M
5m
0.03%
1h
-0.20%
4h
12.61%
24h
4,911%
Share
TXNS
884
Buys
789
Sells
95
Volume
247K
Telegram price alerts
Pair:
0x239420D0d27df9A0f20377442b8bEdAbF9BF03C5
BACKED:
0x5e9902285747Dc722ED2222aF916Afb7d0800c1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled BACKED:
11.26M
Pooled USDC:
$201,418.3

BACKED/USDC price stats on Base

As of June 27, 2025, the current price of BACKED token on DEX Uniswap V2 is $0.01793. BACKED price is up 4,911% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $247,223.14. BACKED token contract is 0x5e9902285747Dc722ED2222aF916Afb7d0800c1b with a market cap $17,886,171.88. The liquidity pool contract is 0x239420D0d27df9A0f20377442b8bEdAbF9BF03C5 with total value locked (TVL) of $402,836.62. The BACKED/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BACKED/USDC with the contract address 0x239420D0d27df9A0f20377442b8bEdAbF9BF03C5 is $402,836.62.

The total transactions of BACKED/USDC is 884 in the last 24 hours, 789 of which are buy transactions, and 95 are sales transactions.

BACKED/USDC pool has a trading volume of $247,223.14 in the last 24 hours.

The exchange rate of 1 BACKED to USDC is 0.01793, captured at 11:34 AM UTC.

The price of converting 1 BACKED to USD is $0.01793 today.

BACKED-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/202511:32:35 AMbuy$39.08$0.0179339.080.017932,179.16
0x3B9...18ad
0x44...8103
06/27/202511:28:55 AMbuy$20.74$0.0179320.740.017931,157.04
0xebd...0e10
0x2f...5202
06/27/202511:25:29 AMbuy$20.46$0.0179220.460.017921,141.3
0xa24...Ab50
0xf2...df94
06/27/202511:21:59 AMbuy$32.76$0.0179232.760.017921,828.22
0x5FE...3e3b
0xcd...4370
06/27/202511:18:25 AMbuy$37$0.01791370.017912,065.51
0xa9d...a495
0x74...4c6a
06/27/202511:16:19 AMsell$356.75$0.01783356.750.0178320,000
0x7f6...f511
0xe1...b4e0
06/27/202511:15:11 AMbuy$29.05$0.0179729.050.017971,616.51
0x9F1...45b1
0xe0...0eb0
06/27/202511:11:49 AMbuy$30.57$0.0179630.570.017961,701.48
0xb3F...D344
0x52...72aa
06/27/202511:08:11 AMbuy$21.72$0.0179621.720.017961,209.55
0x27B...D490
0xaa...d3f2
06/27/202511:04:47 AMbuy$28.12$0.0179528.120.017951,566.01
0x761...Da02
0xcf...473a
06/27/202511:01:13 AMbuy$29.54$0.0179529.540.017951,645.73
0x214...9DFD
0x55...d931
06/27/202510:58:25 AMsell$178.6$0.01786178.60.0178610,000
0x7f6...f511
0x22...a789
06/27/202510:58:09 AMsell$143.11$0.01788143.110.017888,000
0x7f6...f511
0x06...6fe5
06/27/202510:57:53 AMbuy$29.44$0.01829.440.0181,635.42
0x339...bCeB
0x26...fdbe
06/27/202510:54:23 AMbuy$27.11$0.01827.110.0181,506.17
0x5dc...66B8
0xd1...0bb6
06/27/202510:51:13 AMbuy$20.82$0.0179920.820.017991,157.2
0x415...87a7
0x02...693e
06/27/202510:47:53 AMbuy$38.64$0.0179938.640.017992,147.7
0xa87...1b35
0x4b...1602
06/27/202510:44:29 AMbuy$32.94$0.0179832.940.017981,831.91
0xDC5...738F
0x13...1f85
06/27/202510:40:55 AMbuy$22.3$0.0179822.30.017981,240.4
0x159...63ac
0x76...ab25
06/27/202510:37:43 AMbuy$23.8$0.0179723.80.017971,324.32
0xFbb...1145
0xd1...2ba9