- WhatToFarm
- Base
- Uniswap V2
- BACK-WETH LPs
Info about BACK-WETH pair
- Pooled BACK:
- 7.33B
- Pooled WETH:
- $13.49
BACK/WETH price stats on Base
As of January 18, 2026, the current price of BACK token on DEX Uniswap V2 is $0.000006173. BACK price is up 68.53% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $10,443.62. BACK token contract is 0xb4F6b84804a376c1f35c01bd616B4ba5EB67a078 with a market cap $58,651.04. The liquidity pool contract is 0x7353B81176C08c4B238a4cC989AEDA4b654Abd26 with total value locked (TVL) of $89,950.60. The BACK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BACK/WETH now?
The current liquidity of BACK/WETH with the contract address 0x7353B81176C08c4B238a4cC989AEDA4b654Abd26 is $89,950.60.
How many transactions are there in the BACK/WETH pool in the last 24 hours?
The total transactions of BACK/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BACK/WETH pool in the last 24 hours?
BACK/WETH pool has a trading volume of $10,443.62 in the last 24 hours.
What is the exchange rate of 1 BACK to WETH?
The exchange rate of 1 BACK to WETH is 0.000000001852, captured at 6:18 PM UTC.
How much is 1 BACK in dollars?
The price of converting 1 BACK to USD is $0.000006173 today.
BACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:59:49 PM | buy | $135 | $0.056173 | 0.0405 | 0.081852 | 21.87M | 0xc5...1aeb | |
| 01/18/2026 | 4:59:25 PM | buy | $168.02 | $0.056133 | 0.0504 | 0.081839 | 27.4M | 0x55...b43e | |
| 01/18/2026 | 4:59:05 PM | buy | $326.39 | $0.056065 | 0.0979 | 0.081819 | 53.81M | 0x9e...d673 | |
| 01/18/2026 | 4:58:39 PM | buy | $479.44 | $0.055957 | 0.1438 | 0.081786 | 80.48M | 0x8b...338a | |
| 01/18/2026 | 4:58:05 PM | buy | $479.78 | $0.055829 | 0.1439 | 0.081748 | 82.31M | 0x19...8f26 | |
| 01/18/2026 | 4:57:29 PM | buy | $243.42 | $0.055734 | 0.073 | 0.081719 | 42.45M | 0x64...74d3 | |
| 01/18/2026 | 4:57:01 PM | buy | $215.08 | $0.055673 | 0.0645 | 0.081701 | 37.91M | 0xe0...9085 | |
| 01/18/2026 | 4:56:35 PM | buy | $326.78 | $0.055602 | 0.098 | 0.08168 | 58.33M | 0x81...4cf5 | |
| 01/18/2026 | 4:56:07 PM | buy | $392.81 | $0.055509 | 0.1178 | 0.081652 | 71.3M | 0x42...f578 | |
| 01/18/2026 | 4:55:37 PM | buy | $330.12 | $0.055416 | 0.099 | 0.081624 | 60.95M | 0xd0...b011 | |
| 01/18/2026 | 4:55:09 PM | buy | $355.46 | $0.055328 | 0.1066 | 0.081598 | 66.71M | 0xc6...14c5 | |
| 01/18/2026 | 4:54:41 PM | buy | $332.49 | $0.055242 | 0.0997 | 0.081571 | 63.42M | 0x0d...3e62 | |
| 01/18/2026 | 4:54:11 PM | buy | $221.43 | $0.055172 | 0.0664 | 0.081551 | 42.81M | 0xb0...1083 | |
| 01/18/2026 | 4:53:47 PM | buy | $478.23 | $0.055081 | 0.1435 | 0.081524 | 94.11M | 0xa9...3b9d | |
| 01/18/2026 | 4:53:17 PM | buy | $244.5 | $0.054997 | 0.0733 | 0.081498 | 48.93M | 0xda...1646 | |
| 01/18/2026 | 4:52:45 PM | buy | $215.26 | $0.054935 | 0.0646 | 0.081481 | 43.61M | 0x97...da87 | |
| 01/18/2026 | 4:52:17 PM | buy | $400.54 | $0.05486 | 0.1202 | 0.081458 | 82.41M | 0xc4...5b8a | |
| 01/18/2026 | 4:51:51 PM | buy | $424.53 | $0.05476 | 0.1274 | 0.081428 | 89.17M | 0x35...ed02 | |
| 01/18/2026 | 4:51:27 PM | buy | $445.53 | $0.054656 | 0.1337 | 0.081397 | 95.68M | 0x67...4ffb | |
| 01/18/2026 | 4:50:59 PM | buy | $299.9 | $0.054568 | 0.09 | 0.08137 | 65.65M | 0xab...2984 |