WhatToFarm
/
Get started
12 Swap

Info about BACK-WETH pair

Price USD
$0.01047
Price
0.053462 WETH
TVL
$123,119.28
MKT CAP
$87.2K
5m
-5.49%
1h
3.89%
4h
40.70%
24h
80.47%
Share
TXNS
51
Buys
28
Sells
23
Volume
143K
Telegram price alerts
Pair:
0x7446DB48CCF58EAe61B7C67424b75fB198DA7389
BACK:
0x891f835Fee81c1a661d2DB34d2dbcfF469625983
WETH:
0x4200000000000000000000000000000000000006
Pooled BACK:
6.18M
Pooled WETH:
$20.34

BACK/WETH price stats on Base

As of November 27, 2025, the current price of BACK token on DEX Uniswap V2 is $0.01047. BACK price is up 80.47% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $142,555.92. BACK token contract is 0x891f835Fee81c1a661d2DB34d2dbcfF469625983 with a market cap $87,210.21. The liquidity pool contract is 0x7446DB48CCF58EAe61B7C67424b75fB198DA7389 with total value locked (TVL) of $123,119.29. The BACK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BACK/WETH with the contract address 0x7446DB48CCF58EAe61B7C67424b75fB198DA7389 is $123,119.29.

The total transactions of BACK/WETH is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.

BACK/WETH pool has a trading volume of $142,555.92 in the last 24 hours.

The exchange rate of 1 BACK to WETH is 0.000003462, captured at 8:24 AM UTC.

The price of converting 1 BACK to USD is $0.01047 today.

BACK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20258:22:13 AMsell$3,397.02$0.010471.120.053462324,309.35
0x667...d634
0x42...17b9
11/27/20258:16:05 AMsell$4,330.31$0.011081.430.053664367,314.68
0xF00...88Ba
0x99...0565
11/27/20258:09:59 AMsell$4,597.82$0.012621.510.05417342,467.46
0x898...F8D5
0xf1...264b
11/27/20258:03:35 AMbuy$5,101.66$0.014381.680.054742379,789.03
0x898...F8D5
0xb3...13ee
11/27/20257:57:35 AMbuy$3,963.16$0.012461.30.054112336,242.49
0x667...d634
0x07...f1ab
11/27/20257:51:33 AMbuy$1,343.3$0.010890.44250.053589123,298.94
0x44c...83C6
0x2e...7fdb
11/27/20257:45:23 AMbuy$3,812.41$0.010621.250.053504380,493.67
0xF00...88Ba
0x5e...db37
11/27/20257:39:09 AMsell$3,959.14$0.0093821.30.053098396,859.23
0xB55...B863
0x84...2be1
11/27/20257:33:07 AMbuy$3,275.42$0.010671.080.053522322,341.9
0xada...99a8
0xc4...1e39
11/27/20257:26:45 AMsell$3,074.58$0.010081.010.053322304,931.54
0xfA9...b30f
0xc5...b6e8
11/27/20257:20:13 AMbuy$3,379.36$0.010621.110.053501334,825.59
0x464...44e0
0xda...f7b7
11/27/20257:14:07 AMsell$2,245.65$0.0098460.74060.053247228,062.87
0x86B...6422
0x57...52d8
11/27/20257:07:55 AMbuy$3,234.58$0.010231.060.053378332,352.46
0xfA9...b30f
0xbe...089d
11/27/20257:01:49 AMbuy$2,180.29$0.0088920.71960.052934245,188.74
0x86B...6422
0x69...ced5
11/27/20256:55:43 AMbuy$4,862.02$0.0085361.60.052818620,857.13
0x33b...8EeE
0x83...f2cb
11/27/20256:43:19 AMbuy$2,831.15$0.0071420.93490.052358417,895.29
0xB55...B863
0xa0...a9ed
11/27/20256:36:51 AMsell$3,372.94$0.006391.110.052109495,362.51
0x075...E538
0xaf...ed27
11/27/20256:24:23 AMbuy$2,020.94$0.0070350.66720.052323287,229.29
0xe0C...A208
0x9a...4f6b
11/27/20256:18:11 AMbuy$3,317.06$0.0067421.090.052227524,884.95
0x075...E538
0xd0...0768
11/27/20255:47:03 AMsell$2,664.75$0.0058860.88060.051945429,727.82
0x1bC...25b1
0x45...4c81