- WhatToFarm
- Base
- Uniswap V3
- BACK-OVER LPs
Info about BACK-OVER pair
- Pooled BACK:
- 522.53M
- Pooled OVER:
- $527.95M
BACK/OVER price stats on Base
As of March 12, 2025, the current price of BACK token on DEX Uniswap V3 is $0.00003766. BACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.62. BACK token contract is 0x4dFbd8A695BAf78EBF8f905A4527020E844B278d with a market cap $40,586.42. The liquidity pool contract is 0x49E6363a363572Fe10617a6c637C6Cb66B3e1f04 with total value locked (TVL) of $40,896.39. The BACK/OVER trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BACK/OVER now?
The current liquidity of BACK/OVER with the contract address 0x49E6363a363572Fe10617a6c637C6Cb66B3e1f04 is $40,896.39.
How many transactions are there in the BACK/OVER pool in the last 24 hours?
The total transactions of BACK/OVER is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BACK/OVER pool in the last 24 hours?
BACK/OVER pool has a trading volume of $8.62 in the last 24 hours.
What is the exchange rate of 1 BACK to OVER?
The exchange rate of 1 BACK to OVER is 1.01, captured at 4:43 AM UTC.
How much is 1 BACK in dollars?
The price of converting 1 BACK to USD is $0.00003766 today.
BACK-OVER price chart
| Date | Time | Price $ | Price OVER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 8:23:25 AM | buy | $8.62 | $0.00003766 | 231,201 | 1.01 | 228,908.67 | 0xc1...af55 | |
| 03/08/2025 | 6:20:55 AM | buy | $3.67 | $0.00004443 | 83,488.33 | 1 | 82,709.87 | 0x25...2ff4 | |
| 03/05/2025 | 10:49:05 AM | buy | $8.8 | $0.0000444 | 200,084.25 | 1 | 198,325.23 | 0xc0...6664 | |
| 02/27/2025 | 1:58:05 PM | buy | $1.61 | $0.00004711 | 34,607.14 | 1 | 34,318.16 | 0x94...c83f | |
| 02/26/2025 | 4:17:13 PM | sell | $22.61 | $0.00004756 | 479,764.05 | 1 | 475,451.65 | 0x22...c02f | |
| 02/26/2025 | 4:17:13 PM | buy | $20.19 | $0.00004758 | 428,462.44 | 1 | 424,484.9 | 0x1c...9c28 | |
| 02/26/2025 | 12:53:37 PM | sell | $11.53 | $0.00004889 | 238,028.99 | 1 | 235,951.61 | 0x07...4221 | |
| 02/26/2025 | 12:53:35 PM | buy | $8.95 | $0.00004893 | 184,645.94 | 1 | 182,979.32 | 0xe4...d42a | |
| 02/26/2025 | 11:57:27 AM | sell | $3.66 | $0.00004891 | 75,505.49 | 1 | 74,854.43 | 0x22...cfd0 | |
| 02/26/2025 | 11:35:01 AM | buy | $4.73 | $0.00004904 | 97,433.33 | 1 | 96,577.89 | 0x5f...b96d | |
| 02/26/2025 | 11:35:01 AM | buy | $6.02 | $0.00004907 | 123,737.57 | 1 | 122,702.63 | 0x25...5e86 | |
| 02/26/2025 | 11:34:59 AM | sell | $7.63 | $0.00004906 | 156,812.25 | 1 | 155,522.02 | 0x63...a555 | |
| 02/25/2025 | 8:08:43 PM | sell | $6.17 | $0.00004896 | 127,197.34 | 1 | 126,082.85 | 0xb0...4fc6 | |
| 02/25/2025 | 4:32:23 PM | buy | $3.2 | $0.00004732 | 68,246.62 | 1 | 67,627.56 | 0x83...7a92 | |
| 02/25/2025 | 4:16:49 PM | buy | $4.95 | $0.00004746 | 105,377.12 | 1 | 104,455.64 | 0xd5...c7ce | |
| 02/25/2025 | 4:08:55 PM | buy | $5.43 | $0.00004794 | 114,393.47 | 1 | 113,440.41 | 0x2d...3313 | |
| 02/25/2025 | 3:58:13 PM | buy | $4.68 | $0.00004792 | 98,530.42 | 1 | 97,749 | 0x08...9cac | |
| 02/25/2025 | 3:55:13 PM | buy | $17.9 | $0.00004796 | 376,018.53 | 1 | 373,372.49 | 0x6f...a42c | |
| 02/25/2025 | 3:55:11 PM | sell | $50.44 | $0.00004802 | 1.06M | 1 | 1.05M | 0xae...c6c9 | |
| 02/25/2025 | 3:55:11 PM | buy | $28.1 | $0.00004807 | 590,166.34 | 1 | 584,734 | 0x77...7ec0 |