Info about BACHI-WETH pair
- Pooled BACHI:
- 43.92M
- Pooled WETH:
- $42.78
BACHI/WETH price stats on Base
As of July 31, 2025, the current price of BACHI token on DEX Uniswap V2 is $0.003757. BACHI price is up 20,826% in the last 24 hours. The trading history for the last 24 hours contains 3108 trades with trading volume of $1,388,623.52. BACHI token contract is 0xEecC15f24B8fE65CFd18d4095f91a7ADEFDd53D5 with a market cap $2,585,898.59. The liquidity pool contract is 0x7A8137B5F3BE0152b7E62CDCdf2e81EC03cB3F95 with total value locked (TVL) of $329,220.89. The BACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BACHI/WETH now?
The current liquidity of BACHI/WETH with the contract address 0x7A8137B5F3BE0152b7E62CDCdf2e81EC03cB3F95 is $329,220.89.
How many transactions are there in the BACHI/WETH pool in the last 24 hours?
The total transactions of BACHI/WETH is 3108 in the last 24 hours, 919 of which are buy transactions, and 2189 are sales transactions.
What is the trading volume in the BACHI/WETH pool in the last 24 hours?
BACHI/WETH pool has a trading volume of $1,388,623.52 in the last 24 hours.
What is the exchange rate of 1 BACHI to WETH?
The exchange rate of 1 BACHI to WETH is 0.0000009765, captured at 2:37 AM UTC.
How much is 1 BACHI in dollars?
The price of converting 1 BACHI to USD is $0.003757 today.
BACHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 2:35:23 AM | sell | $920.56 | $0.003757 | 0.2392 | 0.069765 | 245,000 | 0xd2...fb08 | |
07/31/2025 | 2:34:13 AM | buy | $38.47 | $0.003799 | 0.01 | 0.069876 | 10,124.73 | 0x63...e3a1 | |
07/31/2025 | 2:33:45 AM | buy | $2,004.35 | $0.003752 | 0.521 | 0.069754 | 534,090.44 | 0xac...9515 | |
07/31/2025 | 2:33:17 AM | buy | $519.36 | $0.003695 | 0.135 | 0.069606 | 140,530.29 | 0x00...9d4f | |
07/31/2025 | 2:32:49 AM | buy | $382.78 | $0.003675 | 0.0995 | 0.069553 | 104,149.84 | 0xe7...9f7f | |
07/31/2025 | 2:31:53 AM | buy | $7.6 | $0.003662 | 0.00198 | 0.06953 | 2,077.49 | 0xdc...0716 | |
07/31/2025 | 2:31:49 AM | buy | $7.03 | $0.003661 | 0.00183 | 0.069529 | 1,920.27 | 0x74...fdea | |
07/31/2025 | 2:31:41 AM | buy | $172.71 | $0.003657 | 0.04494 | 0.069519 | 47,216.63 | 0x60...c62b | |
07/31/2025 | 2:31:09 AM | buy | $1.38 | $0.003656 | 0.0003595 | 0.069509 | 378.12 | 0x5a...9d92 | |
07/31/2025 | 2:30:37 AM | buy | $121.91 | $0.003653 | 0.0317 | 0.069501 | 33,368.67 | 0x37...aef4 | |
07/31/2025 | 2:30:03 AM | buy | $465.19 | $0.003648 | 0.1209 | 0.069488 | 127,507.24 | 0xf8...7bb0 | |
07/31/2025 | 2:30:03 AM | sell | $180.57 | $0.003632 | 0.04696 | 0.069448 | 49,706.2 | 0x47...053c | |
07/31/2025 | 2:29:45 AM | sell | $292 | $0.003622 | 0.07594 | 0.069421 | 80,604.65 | 0x62...940f | |
07/31/2025 | 2:29:15 AM | sell | $241.21 | $0.003634 | 0.06273 | 0.069453 | 66,364.5 | 0xe8...32cd | |
07/31/2025 | 2:28:57 AM | sell | $314.02 | $0.003646 | 0.08168 | 0.069485 | 86,113.42 | 0xa3...cdd1 | |
07/31/2025 | 2:28:23 AM | buy | $19.72 | $0.003675 | 0.005131 | 0.069559 | 5,367.37 | 0xcb...6cb0 | |
07/31/2025 | 2:27:35 AM | sell | $525.35 | $0.003662 | 0.1367 | 0.069532 | 143,449.69 | 0xb4...8b29 | |
07/31/2025 | 2:27:23 AM | buy | $242.04 | $0.00369 | 0.063 | 0.069606 | 65,580.99 | 0x09...4769 | |
07/31/2025 | 2:27:07 AM | buy | $39.49 | $0.003684 | 0.01027 | 0.069589 | 10,718.77 | 0xec...7639 | |
07/31/2025 | 2:26:57 AM | buy | $38.09 | $0.003682 | 0.009915 | 0.069585 | 10,343.91 | 0x9a...fb90 |