- WhatToFarm
- Base
- Uniswap V3
- BABYXBT-AIXBT LPs
Info about BABYXBT-AIXBT pair
- Pooled BABYXBT:
- 9.4M
- Pooled AIXBT:
- $1,528.2
BABYXBT/AIXBT price stats on Base
As of April 29, 2025, the current price of BABYXBT token on DEX Uniswap V3 is $0.0001054. BABYXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BABYXBT token contract is 0x00007ADA018B227385F0f72929a18293049E0Ef2 with a market cap $108,800.99. The liquidity pool contract is 0x989a140767bFb2eb1F5da935BafE7C332D0923AF with total value locked (TVL) of $2,027.80. The BABYXBT/AIXBT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BABYXBT/AIXBT now?
The current liquidity of BABYXBT/AIXBT with the contract address 0x989a140767bFb2eb1F5da935BafE7C332D0923AF is $2,027.80.
How many transactions are there in the BABYXBT/AIXBT pool in the last 24 hours?
The total transactions of BABYXBT/AIXBT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BABYXBT/AIXBT pool in the last 24 hours?
BABYXBT/AIXBT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BABYXBT to AIXBT?
The exchange rate of 1 BABYXBT to AIXBT is 0.0001601, captured at 10:16 AM UTC.
How much is 1 BABYXBT in dollars?
The price of converting 1 BABYXBT to USD is $0.0001054 today.
BABYXBT-AIXBT price chart
| Date | Time | Price $ | Price AIXBT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 5:14:57 PM | buy | $24.19 | $0.0001054 | 36.75 | 0.0001601 | 229,559.03 | 0x67...53bf | |
| 01/18/2025 | 5:13:21 PM | buy | $8.61 | $0.0001024 | 13.02 | 0.0001549 | 84,092.54 | 0xcb...33fe | |
| 01/18/2025 | 4:58:19 PM | buy | $8.4 | $0.00009985 | 12.81 | 0.0001522 | 84,179.35 | 0xb5...0c4b | |
| 01/18/2025 | 4:57:51 PM | buy | $58.77 | $0.00009387 | 88.83 | 0.0001418 | 626,107.08 | 0x1e...2745 | |
| 01/18/2025 | 4:56:41 PM | sell | $53.44 | $0.00009153 | 80.79 | 0.0001383 | 583,824.73 | 0x38...c105 | |
| 01/18/2025 | 4:48:55 PM | buy | $1 | $0.00009847 | 1.52 | 0.0001493 | 10,219.54 | 0xd1...6a7d | |
| 01/18/2025 | 4:47:33 PM | sell | $15.15 | $0.00009866 | 22.81 | 0.0001485 | 153,644.9 | 0xc2...6805 | |
| 01/18/2025 | 4:28:33 PM | sell | $15.03 | $0.000103 | 22.33 | 0.0001531 | 145,869.52 | 0x79...aee0 | |
| 01/18/2025 | 4:23:43 PM | sell | $28.22 | $0.0001057 | 42.68 | 0.0001598 | 266,986.41 | 0x3d...4063 | |
| 01/18/2025 | 3:45:11 PM | sell | $8.4 | $0.0001115 | 12.49 | 0.0001657 | 75,397.28 | 0xa5...f5ca | |
| 01/18/2025 | 3:33:01 PM | sell | $13.46 | $0.0001122 | 20.3 | 0.0001692 | 119,969.18 | 0x60...a60f | |
| 01/18/2025 | 1:59:23 PM | sell | $2.98 | $0.0001121 | 4.58 | 0.0001719 | 26,631.57 | 0xd1...cb52 | |
| 01/18/2025 | 1:58:51 PM | sell | $44.91 | $0.0001171 | 69.02 | 0.00018 | 383,340.35 | 0x34...b3c7 | |
| 01/18/2025 | 1:42:23 PM | sell | $8.4 | $0.0001233 | 12.91 | 0.0001894 | 68,149.46 | 0xf4...63d3 | |
| 01/18/2025 | 1:30:49 PM | buy | $0.8538 | $0.0001253 | 1.32 | 0.0001946 | 6,809.01 | 0xe5...457f | |
| 01/18/2025 | 1:15:07 PM | sell | $44.49 | $0.0001291 | 68.4 | 0.0001985 | 344,562.27 | 0xe3...9766 | |
| 01/18/2025 | 1:14:59 PM | sell | $14.83 | $0.0001362 | 22.81 | 0.0002094 | 108,888.66 | 0xbb...80e6 | |
| 01/18/2025 | 1:03:59 PM | buy | $62.81 | $0.0001339 | 96 | 0.0002047 | 468,857.66 | 0x36...d98a | |
| 01/18/2025 | 12:54:09 PM | buy | $12.1 | $0.0001238 | 18.71 | 0.0001914 | 97,746.3 | 0xcd...8407 | |
| 01/18/2025 | 12:53:09 PM | buy | $8.21 | $0.0001209 | 12.76 | 0.0001878 | 67,951.11 | 0x2d...e61c |