WhatToFarm
/
12 Swap

Info about BABYWHALE-WETH pair

Price USD
$0.055185
Price
0.081682 WETH
TVL
$1
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
56.16%
Share
TXNS
31
Buys
31
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x82fE36BEc1329c7709B6688f9a8DBb71580C45C8
BABYWHALE:
0xAb53824F61834A2822E7D6806d7bAD7875824f07
WETH:
0x4200000000000000000000000000000000000006
Pooled BABYWHALE:
0.0101221
Pooled WETH:
$0.0172

BABYWHALE/WETH price stats on Base

As of January 11, 2026, the current price of BABYWHALE token on DEX Uniswap V2 is $0.000005185. BABYWHALE price is up 56.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,123.30. BABYWHALE token contract is 0xAb53824F61834A2822E7D6806d7bAD7875824f07 with a market cap $50,297.33. The liquidity pool contract is 0x82fE36BEc1329c7709B6688f9a8DBb71580C45C8 with total value locked (TVL) of $1.00. The BABYWHALE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BABYWHALE/WETH with the contract address 0x82fE36BEc1329c7709B6688f9a8DBb71580C45C8 is $1.00.

The total transactions of BABYWHALE/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

BABYWHALE/WETH pool has a trading volume of $8,123.30 in the last 24 hours.

The exchange rate of 1 BABYWHALE to WETH is 0.000000001682, captured at 5:35 PM UTC.

The price of converting 1 BABYWHALE to USD is $0.000005185 today.

BABYWHALE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20269:49:33 PMbuy$135.31$0.0551850.04390.08168226.1M0xb4...0899
01/10/20269:49:01 PMbuy$405.37$0.0551150.13150.08165979.24M0xa2...8aac
01/10/20269:48:35 PMbuy$248.15$0.0550320.08050.08163249.31M0x81...0313
01/10/20269:48:09 PMbuy$407.83$0.0549490.13230.08160582.4M0x38...013f
01/10/20269:47:39 PMbuy$403.21$0.0548470.13080.08157283.18M0x9f...3a38
01/10/20269:47:15 PMbuy$162.16$0.0547780.05260.08154933.94M0x69...9ca9
01/10/20269:46:39 PMbuy$195.18$0.0547340.06330.08153541.23M0xf1...27c6
01/10/20269:46:11 PMbuy$252.23$0.0546790.08180.08151753.9M0x63...95db
01/10/20269:45:45 PMbuy$279.98$0.0546140.09080.08149660.67M0xc8...5e0a
01/10/20269:45:09 PMbuy$242.67$0.0545510.07870.08147553.32M0x80...5823
01/10/20269:44:33 PMbuy$350.28$0.0544790.11360.08145278.2M0x72...e6ea
01/10/20269:44:05 PMbuy$241.74$0.0544080.07840.08142954.83M0xf8...95a6
01/10/20269:43:37 PMbuy$325.3$0.0543410.10550.08140874.93M0x92...d783
01/10/20269:43:05 PMbuy$386.97$0.0542570.12550.0813890.89M0xb8...5f5c
01/10/20269:42:41 PMbuy$249.76$0.0541830.0810.08135659.7M0x8a...048e
01/10/20269:42:13 PMbuy$137.53$0.0541390.04460.08134233.23M0x36...6616
01/10/20269:41:45 PMbuy$308.37$0.0540870.10.08132575.43M0xaa...a562
01/10/20269:41:17 PMbuy$193.04$0.054030.06260.08130747.89M0x52...d497
01/10/20269:40:45 PMbuy$243.92$0.0539810.07910.08129161.27M0x5e...f014
01/10/20269:40:11 PMbuy$381.45$0.053910.12370.08126897.54M0xea...b12b