WhatToFarm
/
Get started
12 Swap

Info about BabyPippin-WETH pair

Price USD
$0.00007694
Price
0.073718 WETH
TVL
$62,959
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0%
24h
467%
Share
TXNS
891
Buys
533
Sells
358
Volume
250K
Telegram price alerts
Pair:
0x9fC8ac48a1dd23105f8cB895D79b42682d525D17
BabyPippin:
0xE83D307dbC86dE69c42933E261020b5DB5544ac1
WETH:
0x4200000000000000000000000000000000000006
Pooled BabyPippin:
406.61M
Pooled WETH:
$15.21

BabyPippin/WETH price stats on Base

As of February 14, 2026, the current price of BabyPippin token on DEX Uniswap V2 is $0.00007694. BabyPippin price is up 467% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $249,694.63. BabyPippin token contract is 0xE83D307dbC86dE69c42933E261020b5DB5544ac1 with a market cap $76,941.56. The liquidity pool contract is 0x9fC8ac48a1dd23105f8cB895D79b42682d525D17 with total value locked (TVL) of $62,959.00. The BabyPippin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BabyPippin/WETH with the contract address 0x9fC8ac48a1dd23105f8cB895D79b42682d525D17 is $62,959.00.

The total transactions of BabyPippin/WETH is 891 in the last 24 hours, 533 of which are buy transactions, and 358 are sales transactions.

BabyPippin/WETH pool has a trading volume of $249,694.63 in the last 24 hours.

The exchange rate of 1 BabyPippin to WETH is 0.00000003718, captured at 11:05 PM UTC.

The price of converting 1 BabyPippin to USD is $0.00007694 today.

BabyPippin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20261:40:41 PMbuy$122.07$0.000076940.0590.0737181.59M
0x0E7...97f5
0x7b...729c
02/14/20261:40:39 PMsell$205$0.00007670.099050.0737062.67M
0x6D7...7c60
0xe2...0387
02/14/20261:40:25 PMbuy$24.84$0.000077470.0120.073741293,914.46
0xb2f...5aE9
0x71...bd77
02/14/20261:40:25 PMsell$1,386.16$0.000080540.66940.0738917.21M
0xaD9...B7a3
0xc2...51a8
02/14/20261:40:27 PMbuy$20.29$0.000077650.00980.07375261,301.53
0x75c...f12E
0xde...b2a0
02/14/20261:40:15 PMbuy$695.83$0.000072620.3360.0735068.41M
0xbF8...45Ed
0xd4...9f68
02/14/20261:40:09 PMbuy$559.33$0.000072640.270.0735067.03M
0x57f...8361
0x01...80a8
02/14/20261:40:09 PMsell$20.64$0.000072640.0099630.073506265,393.09
0x3f0...C9A5
0xb5...c77e
02/14/20261:40:01 PMbuy$136.71$0.000072640.0660.0735061.75M
0x79c...1E86
0xfd...7eb3
02/14/20261:40:01 PMbuy$107.71$0.000072640.0520.0735061.39M
0xb28...fB2d
0xf7...f53d
02/14/20261:39:59 PMbuy$1,330.76$0.000073860.6420.07356318.02M
0xaD9...B7a3
0x18...35f1
02/14/20261:39:55 PMsell$473.96$0.000071330.22860.0734426.64M
0x1De...0ac0
0xc8...f5c6
02/14/20261:39:55 PMbuy$17.82$0.000070690.00860.07341252,134.64
0x82F...962E
0x75...7d04
02/14/20261:39:49 PMbuy$1,410.29$0.000069580.680.07335420.27M
0xa49...Cc78
0x11...7468
02/14/20261:39:45 PMsell$166.35$0.000072730.080210.0735062.51M
0x445...C5A6
0xcf...3d1b
02/14/20261:39:27 PMbuy$165.77$0.00006670.080.0732182.49M
0x03d...a71c
0x6d...4f7d
02/14/20261:39:27 PMbuy$47.66$0.000066210.0230.073195719,768.64
0x1A0...5660
0x77...0624
02/14/20261:39:25 PMsell$26.83$0.000065760.012940.073174407,962.24
0x0b8...035E
0x5f...95a8
02/14/20261:39:15 PMsell$606.99$0.000067190.29290.0732439.03M
0xef0...4e85
0x9f...30c6
02/14/20261:39:09 PMbuy$393.75$0.000068120.190.0732875.78M
0x21a...FAc6
0xc8...7c8d