WhatToFarm
/
Get started
12 Swap

Info about BABYPEPE-WETH pair

Price USD
$0.061872
Price
0.091041 WETH
TVL
$105,131.8
MKT CAP
$78.6K
5m
0.77%
1h
3.10%
4h
4.41%
24h
122%
Share
TXNS
154
Buys
119
Sells
35
Volume
33K
Telegram price alerts
Pair:
0x47Ace53c3d954125C7e73aA13545b282AD45a196
BABYPEPE:
0x36692131cCc0a478e26B3a1adA6447D95f79df21
WETH:
0x4200000000000000000000000000000000000006
Pooled BABYPEPE:
280.75B
Pooled WETH:
$29.23

BABYPEPE/WETH price stats on Base

As of April 23, 2025, the current price of BABYPEPE token on DEX Uniswap V2 is $0.0000001872. BABYPEPE price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $33,041.60. BABYPEPE token contract is 0x36692131cCc0a478e26B3a1adA6447D95f79df21 with a market cap $78,637.78. The liquidity pool contract is 0x47Ace53c3d954125C7e73aA13545b282AD45a196 with total value locked (TVL) of $105,131.80. The BABYPEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BABYPEPE/WETH with the contract address 0x47Ace53c3d954125C7e73aA13545b282AD45a196 is $105,131.80.

The total transactions of BABYPEPE/WETH is 154 in the last 24 hours, 119 of which are buy transactions, and 35 are sales transactions.

BABYPEPE/WETH pool has a trading volume of $33,041.60 in the last 24 hours.

The exchange rate of 1 BABYPEPE to WETH is 0.0000000001041, captured at 8:59 PM UTC.

The price of converting 1 BABYPEPE to USD is $0.0000001872 today.

BABYPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20258:57:37 PMbuy$146.81$0.0618720.081640.091041783.95M
0xD6b...4F6a
0x82...d53a
04/23/20258:52:59 PMbuy$227.33$0.0618580.12640.0910341.22B
0xD6b...4F6a
0x3f...5e94
04/23/20258:52:03 PMbuy$306$0.0618350.17060.0910231.67B
0xD6b...4F6a
0xaa...aec4
04/23/20258:41:01 PMsell$0.5449$0.0618160.00030340.0910113M
0x8F1...c62a
0xe5...864a
04/23/20257:42:45 PMbuy$6.25$0.0618190.00350.09101734.4M
0x349...AF24
0xd3...18ee
04/23/20257:22:23 PMbuy$108.8$0.0618110.060950.091015600.47M
0x501...4d4C
0x28...689a
04/23/20257:18:23 PMbuy$64.35$0.0618080.0360.091011355.82M
0x349...AF24
0x98...458d
04/23/20257:13:57 PMbuy$25.69$0.0618080.014340.091009142.05M
0x501...4d4C
0x96...7aa7
04/23/20257:09:55 PMbuy$71.2$0.0618080.039690.091008393.71M
0x501...4d4C
0x9d...dfce
04/23/20257:01:15 PMbuy$107.98$0.0618080.060.091004597.25M
0x349...AF24
0x2f...e754
04/23/20255:29:41 PMbuy$17.91$0.0617950.010.09100299.78M
0xb7B...e990
0x32...2216
04/23/20255:28:07 PMsell$0.6222$0.0617850.00034690.01099583.48M
0x8F1...c62a
0x51...8346
04/23/20255:22:35 PMbuy$17.95$0.0617980.010.09100199.85M
0xb7B...e990
0x4a...d79c
04/23/20254:56:43 PMbuy$49.31$0.0617930.02750.091274.95M
0x3d8...e163
0x1a...232f
04/23/20254:53:49 PMsell$16.34$0.0617870.0090840.010993591.43M
0xa40...8Ea8
0x8c...bd5e
04/23/20254:43:49 PMbuy$64.59$0.0617910.0360.0109985360.51M
0x0fc...9801
0x0e...0f5c
04/23/20254:41:57 PMbuy$86.03$0.0617840.0480.0109956482.09M
0xFe3...5DbC
0xb9...b5dd
04/23/20254:40:19 PMsell$1,311.39$0.0618180.73070.0910137.21B
0x82F...E1D5
0xce...112b
04/23/20254:39:05 PMsell$1,181.59$0.061910.65730.0910626.19B
0x7ED...5feA
0xb0...4e26
04/23/20254:36:37 PMbuy$152.37$0.0619540.0850.09109779.7M
0xD09...79bA
0x8b...6ad2