Info about BABYDOGELON-WETH pair
- Pooled BABYDOGELON:
- 0.0119808
- Pooled WETH:
- $0.0172
BABYDOGELON/WETH price stats on Base
As of January 24, 2026, the current price of BABYDOGELON token on DEX Uniswap V2 is $0.000007625. BABYDOGELON price is up 328% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $53,846.16. BABYDOGELON token contract is 0x6C16a93AC13C847aB192ADE0455240AfB7A8Ad6A with a market cap $76,256.78. The liquidity pool contract is 0xC207a554869b69b3a58431F6590a4b3D4ff46977 with total value locked (TVL) of $1.00. The BABYDOGELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BABYDOGELON/WETH now?
The current liquidity of BABYDOGELON/WETH with the contract address 0xC207a554869b69b3a58431F6590a4b3D4ff46977 is $1.00.
How many transactions are there in the BABYDOGELON/WETH pool in the last 24 hours?
The total transactions of BABYDOGELON/WETH is 60 in the last 24 hours, 15 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BABYDOGELON/WETH pool in the last 24 hours?
BABYDOGELON/WETH pool has a trading volume of $53,846.16 in the last 24 hours.
What is the exchange rate of 1 BABYDOGELON to WETH?
The exchange rate of 1 BABYDOGELON to WETH is 0.000000002574, captured at 4:50 PM UTC.
How much is 1 BABYDOGELON in dollars?
The price of converting 1 BABYDOGELON to USD is $0.000007625 today.
BABYDOGELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:34:13 AM | buy | $761.88 | $0.057625 | 0.2572 | 0.082574 | 99.91M | 0xb1...325d | |
| 01/24/2026 | 5:33:25 AM | buy | $357.54 | $0.057396 | 0.1207 | 0.082497 | 48.34M | 0xc3...ed4e | |
| 01/24/2026 | 5:33:23 AM | sell | $2,147.79 | $0.057714 | 0.725 | 0.082604 | 278.39M | 0xc1...5b73 | |
| 01/24/2026 | 5:32:37 AM | buy | $723.67 | $0.058067 | 0.2443 | 0.082723 | 89.7M | 0xea...d7db | |
| 01/24/2026 | 5:32:09 AM | sell | $1,684.05 | $0.058221 | 0.5685 | 0.082775 | 204.83M | 0x6c...7293 | |
| 01/24/2026 | 5:31:51 AM | buy | $790.32 | $0.058468 | 0.2668 | 0.082858 | 93.33M | 0xd5...d2ed | |
| 01/24/2026 | 5:31:01 AM | buy | $808.68 | $0.058123 | 0.273 | 0.082742 | 99.55M | 0xc5...f3cd | |
| 01/24/2026 | 5:30:19 AM | buy | $1,036.77 | $0.057734 | 0.35 | 0.08261 | 134.05M | 0x0e...b9d3 | |
| 01/24/2026 | 5:29:05 AM | buy | $368.5 | $0.057445 | 0.1244 | 0.082513 | 49.49M | 0x0e...1d4b | |
| 01/24/2026 | 5:27:55 AM | buy | $926.28 | $0.057182 | 0.3127 | 0.082424 | 128.96M | 0xff...d2f5 | |
| 01/24/2026 | 5:26:39 AM | buy | $336.5 | $0.056932 | 0.1136 | 0.08234 | 48.54M | 0x70...0b57 | |
| 01/24/2026 | 5:26:37 AM | sell | $980.91 | $0.057017 | 0.3311 | 0.082369 | 139.77M | 0x84...ff52 | |
| 01/24/2026 | 5:25:27 AM | buy | $562.76 | $0.057143 | 0.19 | 0.082411 | 78.78M | 0xb2...32c1 | |
| 01/24/2026 | 5:24:21 AM | buy | $131.96 | $0.056999 | 0.0446 | 0.082365 | 18.86M | 0xa6...1343 | |
| 01/24/2026 | 5:23:27 AM | sell | $1,262.13 | $0.058006 | 0.4265 | 0.082705 | 175.77M | 0x94...b0c9 | |
| 01/24/2026 | 5:23:07 AM | sell | $1,310.75 | $0.057705 | 0.4429 | 0.082604 | 170.1M | 0x15...87d2 | |
| 01/24/2026 | 5:23:01 AM | buy | $4,539.03 | $0.058006 | 1.53 | 0.082705 | 642.36M | 0x42...0f59 | |
| 01/24/2026 | 5:21:55 AM | buy | $650.96 | $0.056097 | 0.22 | 0.08206 | 106.76M | 0x2f...64d7 | |
| 01/24/2026 | 5:20:39 AM | buy | $833.24 | $0.05596 | 0.2816 | 0.082014 | 131.7M | 0xf4...3ed1 | |
| 01/24/2026 | 5:20:39 AM | sell | $1,352.97 | $0.05619 | 0.4572 | 0.082092 | 218.56M | 0x5a...ef5a |