- WhatToFarm
- Base
- Uniswap V3
- AZZA-WETH LPs
Info about AZZA-WETH pair
- Pooled AZZA:
- 5.12M
- Pooled WETH:
- $17.07
AZZA/WETH price stats on Base
As of November 15, 2025, the current price of AZZA token on DEX Uniswap V3 is $0.008411. AZZA price is up 98.91% in the last 24 hours. The trading history for the last 24 hours contains 12552 trades with trading volume of $2,635,497.38. AZZA token contract is 0x7687F1e0e5D17C4897FD586aC33796EDcf2e4351 with a market cap $67,290.38. The liquidity pool contract is 0xab50D684E2f0Fc280F6592855BA3487701a28745 with total value locked (TVL) of $54,608.27. The AZZA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AZZA/WETH now?
The current liquidity of AZZA/WETH with the contract address 0xab50D684E2f0Fc280F6592855BA3487701a28745 is $54,608.27.
How many transactions are there in the AZZA/WETH pool in the last 24 hours?
The total transactions of AZZA/WETH is 12552 in the last 24 hours, 6791 of which are buy transactions, and 5761 are sales transactions.
What is the trading volume in the AZZA/WETH pool in the last 24 hours?
AZZA/WETH pool has a trading volume of $2,635,497.38 in the last 24 hours.
What is the exchange rate of 1 AZZA to WETH?
The exchange rate of 1 AZZA to WETH is 0.000002724, captured at 8:08 AM UTC.
How much is 1 AZZA in dollars?
The price of converting 1 AZZA to USD is $0.008411 today.
AZZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1:45:29 PM | buy | $0.5152 | $0.008411 | 0.0001668 | 0.052724 | 61.25 | 0x3b...be7d | |
| 11/14/2025 | 10:01:19 AM | sell | $970.44 | $0.008989 | 0.3071 | 0.052845 | 107,952.96 | 0xcb...fd28 | |
| 11/14/2025 | 10:01:23 AM | sell | $832.85 | $0.008608 | 0.2636 | 0.052724 | 96,749.72 | 0xb8...a181 | |
| 11/14/2025 | 10:00:47 AM | buy | $0.02935 | $0.009383 | 0.059293 | 0.05297 | 3.12 | 0xa2...bb7d | |
| 11/14/2025 | 9:45:51 AM | buy | $0.7926 | $0.009415 | 0.00025 | 0.05297 | 84.18 | 0xa6...56df | |
| 11/14/2025 | 9:22:19 AM | buy | $318.79 | $0.009409 | 0.1 | 0.052951 | 33,880.62 | 0x6d...2388 | |
| 11/14/2025 | 9:22:23 AM | sell | $19.77 | $0.009286 | 0.006201 | 0.052912 | 2,129.1 | 0xad...b870 | |
| 11/14/2025 | 9:22:11 AM | buy | $95.62 | $0.009318 | 0.03 | 0.052923 | 10,262.26 | 0x69...6d6b | |
| 11/14/2025 | 9:22:01 AM | sell | $495.85 | $0.009218 | 0.1555 | 0.052892 | 53,786.44 | 0xdd...0c0f | |
| 11/14/2025 | 9:21:51 AM | buy | $6.31 | $0.009512 | 0.00198 | 0.052984 | 663.35 | 0x73...98f9 | |
| 11/14/2025 | 9:21:09 AM | sell | $7.04 | $0.009319 | 0.002212 | 0.052925 | 756.25 | 0xb3...ea77 | |
| 11/14/2025 | 9:20:55 AM | buy | $157.69 | $0.009475 | 0.0495 | 0.052974 | 16,641.21 | 0x07...9e32 | |
| 11/14/2025 | 9:20:47 AM | buy | $2.22 | $0.00944 | 0.0007 | 0.052963 | 236.2 | 0xee...0b5f | |
| 11/14/2025 | 9:20:25 AM | buy | $630.5 | $0.009299 | 0.198 | 0.05292 | 67,803.05 | 0x53...f77d | |
| 11/14/2025 | 9:19:57 AM | buy | $0.073181 | $0.009058 | 0.0101 | 0.052846 | 0.053512 | 0xd1...7a47 | |
| 11/14/2025 | 9:20:13 AM | buy | $235.54 | $0.009106 | 0.07403 | 0.052862 | 25,866.08 | 0x23...2d21 | |
| 11/14/2025 | 9:19:55 AM | buy | $62.99 | $0.009052 | 0.0198 | 0.052845 | 6,959.23 | 0xe9...d23b | |
| 11/14/2025 | 9:20:13 AM | sell | $2.4 | $0.008974 | 0.0007567 | 0.05282 | 268.3 | 0x0d...691a | |
| 11/14/2025 | 9:19:55 AM | sell | $18.5 | $0.008881 | 0.005815 | 0.052791 | 2,083.31 | 0x9d...1c86 | |
| 11/14/2025 | 9:20:05 AM | sell | $4.76 | $0.008876 | 0.001497 | 0.052789 | 536.61 | 0xe1...6c74 |